Tour v346
NTAP
NETAPP INC
$163.88 +2.62%
$167.16 (+2.00%)🌙
as of 07/17 07:05 PM
(7/16 18:48) ◀
|
Friday, July 17, 2026 (7:05pm)
January 2026
|
▶
◀ 7/17 19:05

Option Volume

Detail
ℹ
Current (07/17) 2,224
Calls: 2,020 (91%)
Puts: 204 (9%)
Prior (07/16) 2,402
Calls: 813 (34%)
Puts: 1,589 (66%)
Current vs Prior -7.41%
Calls: +148.46% (Calls)
Puts: -87.16% (Puts)
Prior 7-Day Total 35,795
Calls: 30,154 (84%)
Puts: 5,641 (16%)
Prior 7-Day Average 5,113
Calls: 4,307 (84%)
Puts: 805 (16%)
Current vs Prior 7-Day Avg -56.51%
Calls: -53.11%
Puts: -74.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $2.57M
Calls: $2.46M (96%)
Puts: $108.2K (4%)
Prior (07/16) $2.19M
Calls: $825.8K (38%)
Puts: $1.36M (62%)
Current vs Prior +17.28%
Calls: +197.53%
Puts: -92.05%
Prior 7-Day Total $73.91M
Calls: $69.55M (94%)
Puts: $4.36M (6%)
Prior 7-Day Average $10.56M
Calls: $9.94M (94%)
Puts: $623.4K (6%)
Current vs Prior 7-Day Avg -75.71%
Calls: -75.27%
Puts: -82.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.10
Prior (07/16) 1.95
Current vs Prior -94.83%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -77.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 17,773
Calls: 15,136 (85%)
Puts: 2,637 (15%)
Prior (07/16) 14,212
Calls: 10,226 (72%)
Puts: 3,986 (28%)
Current vs Prior +25.06%
Prior 7-Day Total 125,743
Calls: 96,500 (77%)
Puts: 29,243 (23%)
Prior 7-Day Average 17,963
Calls: 13,785 (77%)
Puts: 4,177 (23%)
Current vs Prior 7-Day Avg -1.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.34% | 14.16%3.34% | 14.16%
Prior 5.10% | 14.31%5.10% | 14.31%
Current vs Prior +177.38% | +47.55%-34.48% | -1.06%
Prior 7-Day Avg 6.43% | 14.38%6.44% | 14.38%
Current vs 7-Day Avg +119.99% | +46.84%-48.04% | -1.54%
Prior 7-Day Eod 5.10% | 14.31%5.10% | 14.31%
Current vs 7-Day Eod +177.38% | +47.55%-34.48% | -1.06%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Prior 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.59% | 12.12%
Calls: 3.24% | 12.39%
Puts: 9.95% | 11.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($2.46M) vs puts ($108.2K). Extreme bullish P/C ratio of 0.10 - heavy call buying (2,020 calls vs 204 puts). P/C ratio dropping 95% - sentiment shifting bullish. Call-heavy open interest (15,136 calls vs 2,637 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.0%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2117.8019.40$18.608.6%150.74--
$165.00Aug 219.8010.70$10.258.8%170.52882
$160.00Aug 2111.9013.00$12.458.8%530.59249
$140.00Aug 2125.3027.70$26.509.1%20.8662
$135.00Aug 2129.0031.80$30.409.2%120.8840
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2123.5024.50$24.004.2%20.75--
$170.00Aug 2113.2013.90$13.555.2%40.56--
$165.00Aug 2110.4011.10$10.756.5%20.48477
$180.00Aug 2119.3020.70$20.007.0%20.69--
$190.00Aug 2127.6030.20$28.909.0%100.79--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1722.0024.40$23.2010.3%10.99--
$150.00Jul 1712.2014.90$13.5519.9%30.97--
$145.00Jul 1717.0020.40$18.7018.2%500.92101
$135.00Aug 2129.0031.80$30.409.2%120.8840
$140.00Aug 2125.3027.70$26.509.1%20.8662
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 170.453.20$1.83150.3%141.00157
$170.00Jul 174.607.90$6.2552.8%61.0059
$180.00Jul 1714.6018.00$16.3020.9%11.00--
$190.00Aug 2127.6030.20$28.909.0%100.79--
$185.00Aug 2123.5024.50$24.004.2%20.75--

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 918, top 104)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 214.005.20$4.6026.1%1040.30755
$175.00Aug 215.906.70$6.3012.7%850.37844
$190.00Aug 212.503.10$2.8021.4%670.201.2K
$145.00Aug 2120.7023.90$22.3014.3%650.8039
$160.00Jul 172.404.90$3.6568.5%570.81438
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 214.204.90$4.5515.4%390.26581
$145.00Aug 212.953.60$3.2819.8%270.20208
$165.00Jul 170.453.20$1.83150.3%141.00157
$140.00Aug 211.302.50$1.9063.2%140.14--
$160.00Jul 170.001.00$0.50200.0%120.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 993.8%, max 2145.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 17Aug 211183.4%52.7%2145.2%115140
$155.00Jul 17Aug 21856.1%49.2%1640.7%18256
$140.00Jul 17Aug 21866.2%50.2%1624.1%362
$185.00Jul 17Aug 21666.8%51.4%1197.9%63557
$150.00Jul 17Aug 21646.8%51.8%1149.0%18--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 21856.1%49.2%1640.7%4518
$140.00Jul 17Aug 21866.2%50.2%1624.1%2083
$150.00Jul 17Aug 21646.8%51.8%1149.0%41760
$180.00Jul 17Aug 21532.6%50.9%945.5%3--
$160.00Jul 17Aug 21383.3%50.8%654.3%14--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 5.67, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Aug 21$0.75$4.25$0.755.67$185.75
$180.00$185.00Aug 21$1.05$3.95$1.053.76$181.05
$190.00$195.00Aug 21$1.27$3.73$1.272.94$191.27
$175.00$180.00Aug 21$1.70$3.30$1.701.94$176.70
$170.00$175.00Aug 21$1.80$3.20$1.801.78$171.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Jul 17$0.98$4.02$0.984.10$154.02
$150.00$145.00Aug 21$1.27$3.73$1.272.94$148.73
$155.00$150.00Aug 21$1.30$3.70$1.302.85$153.70
$165.00$160.00Jul 17$1.33$3.67$1.332.76$163.67
$145.00$140.00Aug 21$1.38$3.62$1.382.62$143.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 49.00, avg 4.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Jul 17$4.80$4.80$0.2024.00$159.80
$140.00$145.00Jul 17$4.50$4.50$0.509.00$144.50
$140.00$145.00Aug 21$4.20$4.20$0.805.25$144.20
$135.00$140.00Aug 21$3.90$3.90$1.103.55$138.90
$145.00$150.00Aug 21$3.70$3.70$1.302.85$148.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Aug 21$4.90$4.90$0.1049.00$185.10
$170.00$165.00Jul 17$4.42$4.42$0.587.62$165.58
$185.00$180.00Aug 21$4.00$4.00$1.004.00$181.00
$180.00$175.00Aug 21$3.80$3.80$1.203.17$176.20
$170.00$165.00Aug 21$2.80$2.80$2.201.27$167.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $5.82, cheapest $1.87)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$3.30866.2%50.2%
$185.00Jul 17Aug 21$3.52666.8%51.4%
$145.00Jul 17Aug 21$3.601183.4%52.7%
$180.00Jul 17Aug 21$4.57532.6%50.9%
$150.00Jul 17Aug 21$5.05646.8%51.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$1.87866.2%50.2%
$180.00Jul 17Aug 21$3.70532.6%50.9%
$150.00Jul 17Aug 21$4.45646.8%51.8%
$155.00Jul 17Aug 21$4.77856.1%49.2%
$170.00Jul 17Aug 21$7.30264.4%52.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.17% of stock, avg 12.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Jul 17$0.08$1.83$1.91$163.09$166.911.17%
$160.00Jul 17$3.65$0.50$4.15$155.85$164.152.53%
$170.00Jul 17$0.05$6.25$6.30$163.70$176.303.84%
$155.00Jul 17$8.45$1.08$9.53$145.47$164.535.82%
$150.00Jul 17$13.55$0.10$13.65$136.35$163.658.33%
$180.00Jul 17$0.03$16.30$16.33$163.67$196.339.96%
$160.00Aug 21$12.45$8.30$20.75$139.25$180.7512.66%
$165.00Aug 21$10.25$10.75$21.00$144.00$186.0012.81%
$155.00Aug 21$15.20$5.85$21.05$133.95$176.0512.84%
$170.00Aug 21$8.10$13.55$21.65$148.35$191.6513.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.35% of stock, avg 6.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$160.00Jul 17$0.08$0.50$0.58$159.42$165.58
$165.00$155.00Jul 17$0.08$1.08$1.16$153.84$166.16
$190.00$145.00Aug 21$2.80$3.28$6.08$138.92$196.08
$185.00$145.00Aug 21$3.55$3.28$6.83$138.17$191.83
$190.00$150.00Aug 21$2.80$4.55$7.35$142.65$197.35
$180.00$145.00Aug 21$4.60$3.28$7.88$137.12$187.88
$185.00$150.00Aug 21$3.55$4.55$8.10$141.90$193.10
$190.00$155.00Aug 21$2.80$5.85$8.65$146.35$198.65
$180.00$150.00Aug 21$4.60$4.55$9.15$140.85$189.15
$185.00$155.00Aug 21$3.55$5.85$9.40$145.60$194.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 21.73, avg credit $3.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Aug 21$4.78$0.2221.73$140.22$154.78
155/160165/170Aug 21$4.60$0.4011.50$155.40$169.60
150/155160/165Jul 17$4.55$0.4510.11$150.45$164.55
165/170175/180Aug 21$4.50$0.509.00$165.50$179.50
155/160170/175Aug 21$4.25$0.755.67$155.75$174.25
160/165170/175Aug 21$4.25$0.755.67$160.75$174.25
155/160175/180Aug 21$4.15$0.854.88$155.85$179.15
160/165175/180Aug 21$4.15$0.854.88$160.85$179.15
140/145155/160Aug 21$4.13$0.874.75$140.87$159.13
145/150155/160Aug 21$4.02$0.984.10$145.98$159.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.10$4.9049.00
$150.00$155.00$160.00Jul 17$0.30$4.7015.67
$145.00$150.00$155.00Aug 21$0.30$4.7015.67
$180.00$185.00$190.00Aug 21$0.30$4.7015.67
$165.00$170.00$175.00Aug 21$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.20$4.8024.00
$160.00$165.00$170.00Aug 21$0.35$4.6513.29
$180.00$185.00$190.00Aug 21$0.90$4.104.56
$150.00$155.00$160.00Aug 21$1.15$3.853.35
$170.00$175.00$180.00Aug 21$1.15$3.853.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.01, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Jul 17-$0.01$4.99
$165.00$170.001:2Jul 17-$0.02$4.98
$175.00$180.001:2Jul 17-$0.03$4.97
$180.00$185.001:2Jul 17-$0.03$4.97
$190.00$195.001:2Aug 21-$0.26$4.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Aug 21-$0.52$4.48
$160.00$155.001:2Jul 17-$1.66$3.34
$140.00$135.001:2Aug 21-$1.86$3.14
$150.00$145.001:2Aug 21-$2.01$2.99
$155.00$150.001:2Aug 21-$3.25$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.98%, avg 2.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 21$9.800.520.7%5.98%6.66%17882
$170.00Aug 21$7.700.443.7%4.70%8.43%46322
$175.00Aug 21$5.900.376.8%3.60%10.39%85844
$180.00Aug 21$4.000.309.8%2.44%12.28%104755
$185.00Aug 21$3.100.2512.9%1.89%14.78%57399
$190.00Aug 21$2.500.2015.9%1.53%17.46%671.2K
$195.00Aug 21$0.650.1319.0%0.40%19.39%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,020
Total Puts 204
Put/Call Ratio 0.10
Net Difference 1,816

Prior's Put/Call Breakdown

Total Calls 813
Total Puts 1,589
Put/Call Ratio 1.95
Net Difference -776

Prior 7-Day Put/Call Summary

Total Calls 30,154
Total Puts 5,641
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All