NEW Tour v246
NTNX
NUTANIX INC A
$50.96 -0.20%
$50.55 (-0.80%)🌙
as of 06/30 06:43 PM
(6/29 18:48) ◀
|
Tuesday, June 30, 2026 (6:43pm)
January 2026
|
▶ (7/1 18:48)
◀ 6/30 18:43 ▶

Option Volume

Detail
ℹ
Current (06/30) 744
Calls: 268 (36%)
Puts: 476 (64%)
Prior (06/29) 1,318
Calls: 978 (74%)
Puts: 340 (26%)
Current vs Prior -43.55%
Calls: -72.60% (Calls)
Puts: +40.00% (Puts)
Prior 7-Day Total 16,465
Calls: 12,667 (77%)
Puts: 3,798 (23%)
Prior 7-Day Average 2,352
Calls: 1,809 (77%)
Puts: 542 (23%)
Current vs Prior 7-Day Avg -68.37%
Calls: -85.19%
Puts: -12.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $213.1K
Calls: $70.3K (33%)
Puts: $142.8K (67%)
Prior (06/29) $288.0K
Calls: $189.4K (66%)
Puts: $98.6K (34%)
Current vs Prior -26.00%
Calls: -62.90%
Puts: +44.87%
Prior 7-Day Total $4.43M
Calls: $3.41M (77%)
Puts: $1.02M (23%)
Prior 7-Day Average $633.0K
Calls: $487.4K (77%)
Puts: $145.6K (23%)
Current vs Prior 7-Day Avg -66.34%
Calls: -85.58%
Puts: -1.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.78
Prior (06/29) 0.35
Current vs Prior +410.90%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +251.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 10,530
Calls: 8,892 (84%)
Puts: 1,638 (16%)
Prior (06/29) 20,364
Calls: 18,189 (89%)
Puts: 2,175 (11%)
Current vs Prior -48.29%
Prior 7-Day Total 125,224
Calls: 109,868 (88%)
Puts: 15,356 (12%)
Prior 7-Day Average 17,889
Calls: 15,695 (88%)
Puts: 2,193 (12%)
Current vs Prior 7-Day Avg -41.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.19% | 17.86%
Prior 10.63% | 17.23%
Current vs Prior +5.18% | +3.61%
Prior 7-Day Avg 10.03% | 16.49%
Current vs 7-Day Avg +11.56% | +8.29%
Prior 7-Day Eod 10.63% | 17.23%
Current vs 7-Day Eod +5.18% | +3.61%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Prior 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.20% | 20.14%
Calls: 17.13% | 15.02%
Puts: 17.28% | 25.26%
Current vs 7-Day Avg -59.19% | -77.11%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($142.8K). Below-average activity with volume down 44% vs prior. Extreme bearish P/C ratio of 1.78 - heavy put buying. P/C ratio rising 411% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 176.206.70$6.457.8%30.88200
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 176.206.70$6.457.8%30.88200
$50.00Jul 172.452.85$2.6515.1%130.59379
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 172.803.30$3.0516.4%110.59154

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 510, top 304)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.650.85$0.7526.7%1490.251.9K
$50.00Jul 172.452.85$2.6515.1%130.59379
$60.00Jul 170.150.35$0.2580.0%80.09906
$45.00Jul 176.206.70$6.457.8%30.88200
$52.50Jul 171.301.80$1.5532.3%30.41--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 171.451.75$1.6018.8%3040.41244
$45.00Jul 170.250.50$0.3865.8%150.12279
$52.50Jul 172.803.30$3.0516.4%110.59154
$47.50Jul 170.650.90$0.7832.1%40.23423

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 9.00, avg 3.40)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Jul 17$0.50$4.50$0.509.00$55.50
$52.50$55.00Jul 17$0.80$1.70$0.802.12$53.30
$50.00$52.50Jul 17$1.10$1.40$1.101.27$51.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Jul 17$0.40$2.10$0.405.25$47.10
$50.00$47.50Jul 17$0.82$1.68$0.822.05$49.18
$52.50$50.00Jul 17$1.45$1.05$1.450.72$51.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.17, avg 0.94)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Jul 17$3.80$3.80$1.203.17$48.80
$50.00$52.50Jul 17$1.10$1.10$1.400.79$51.10
$52.50$55.00Jul 17$0.80$0.80$1.700.47$53.30
$55.00$60.00Jul 17$0.50$0.50$4.500.11$55.50
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Jul 17$1.45$1.45$1.051.38$51.05
$50.00$47.50Jul 17$0.82$0.82$1.680.49$49.18
$47.50$45.00Jul 17$0.40$0.40$2.100.19$47.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.34% of stock, avg 10.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$2.65$1.60$4.25$45.75$54.258.34%
$52.50Jul 17$1.55$3.05$4.60$47.90$57.109.03%
$45.00Jul 17$6.45$0.38$6.83$38.17$51.8313.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.24% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Jul 17$0.25$0.38$0.63$44.37$60.63
$60.00$47.50Jul 17$0.25$0.78$1.03$46.47$61.03
$55.00$45.00Jul 17$0.75$0.38$1.13$43.87$56.13
$55.00$47.50Jul 17$0.75$0.78$1.53$45.97$56.53
$60.00$50.00Jul 17$0.25$1.60$1.85$48.15$61.85
$52.50$45.00Jul 17$1.55$0.38$1.93$43.07$54.43
$52.50$47.50Jul 17$1.55$0.78$2.33$45.17$54.83
$55.00$50.00Jul 17$0.75$1.60$2.35$47.65$57.35
$52.50$50.00Jul 17$1.55$1.60$3.15$46.85$55.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.84, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5052/55Jul 17$1.62$0.881.84$48.38$54.12
45/4850/52Jul 17$1.50$1.001.50$46.00$51.50
45/4852/55Jul 17$1.20$1.300.92$46.30$53.70
50/5255/60Jul 17$1.95$3.050.64$50.55$56.95
48/5055/60Jul 17$1.32$3.680.36$48.68$56.32
45/4855/60Jul 17$0.90$4.100.22$46.60$55.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.33, cheapest $0.30)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Jul 17$0.30$2.207.33
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Jul 17$0.42$2.084.95
$47.50$50.00$52.50Jul 17$0.63$1.872.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.15, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Jul 17-$0.45$2.05
$55.00$60.001:2Jul 17$0.25$4.75
$45.00$50.001:2Jul 17$1.15$3.85
$52.50$55.001:2Jul 17$0.05$2.45
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Jul 17-$0.15$2.35
$47.50$45.001:2Jul 17$0.02$2.48
$50.00$47.501:2Jul 17$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.55%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Jul 17$1.300.413.0%2.55%5.57%3--
$55.00Jul 17$0.650.257.9%1.28%9.20%1491.9K
$60.00Jul 17$0.150.0917.7%0.29%18.03%8906

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 268
Total Puts 476
Put/Call Ratio 1.78
Net Difference -208

Prior's Put/Call Breakdown

Total Calls 978
Total Puts 340
Put/Call Ratio 0.35
Net Difference 638

Prior 7-Day Put/Call Summary

Total Calls 12,667
Total Puts 3,798
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All