NEW Tour v251
NTNX
NUTANIX INC A
$51.20 +0.47%
$51.01 (-0.37%)🌙
as of 07/01 06:48 PM
(6/30 18:43) ◀
|
Wednesday, July 1, 2026 (6:48pm)
January 2026
|
▶ (7/2 18:47)
◀ 7/1 18:48 ▶

Option Volume

Detail
ℹ
Current (07/01) 1,813
Calls: 1,285 (71%)
Puts: 528 (29%)
Prior (06/30) 744
Calls: 268 (36%)
Puts: 476 (64%)
Current vs Prior +143.68%
Calls: +379.48% (Calls)
Puts: +10.92% (Puts)
Prior 7-Day Total 13,865
Calls: 11,242 (81%)
Puts: 2,623 (19%)
Prior 7-Day Average 1,980
Calls: 1,606 (81%)
Puts: 374 (19%)
Current vs Prior 7-Day Avg -8.47%
Calls: -19.99%
Puts: +40.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $619.2K
Calls: $373.2K (60%)
Puts: $246.0K (40%)
Prior (06/30) $213.1K
Calls: $70.3K (33%)
Puts: $142.8K (67%)
Current vs Prior +190.54%
Calls: +431.05%
Puts: +72.23%
Prior 7-Day Total $4.08M
Calls: $3.12M (77%)
Puts: $957.9K (23%)
Prior 7-Day Average $582.3K
Calls: $445.5K (77%)
Puts: $136.8K (23%)
Current vs Prior 7-Day Avg +6.32%
Calls: -16.24%
Puts: +79.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.41
Prior (06/30) 1.78
Current vs Prior -76.87%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -33.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 31,726
Calls: 29,623 (93%)
Puts: 2,103 (7%)
Prior (06/30) 10,530
Calls: 8,892 (84%)
Puts: 1,638 (16%)
Current vs Prior +201.29%
Prior 7-Day Total 109,325
Calls: 94,623 (87%)
Puts: 14,702 (13%)
Prior 7-Day Average 15,617
Calls: 13,517 (87%)
Puts: 2,100 (13%)
Current vs Prior 7-Day Avg +103.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.64% | 17.09%
Prior 11.19% | 17.86%
Current vs Prior -4.83% | -4.30%
Prior 7-Day Avg 10.02% | 16.50%
Current vs 7-Day Avg +6.25% | +3.59%
Prior 7-Day Eod 11.19% | 17.86%
Current vs 7-Day Eod -4.83% | -4.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Prior 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.92% | 12.99%
Calls: 16.15% | 10.34%
Puts: 15.69% | 15.63%
Current vs 7-Day Avg -55.90% | -64.50%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($373.2K). Massive premium surge with dollar volume up 191% vs prior. Unusually high activity with volume up 144% vs prior - elevated interest. Extreme bullish P/C ratio of 0.41 - heavy call buying (1,285 calls vs 528 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.3%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 172.602.80$2.707.4%580.61380
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 172.652.85$2.757.3%310.58165

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.700.80$0.7513.3%360.252.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 175.807.30$6.5522.9%330.87197
$47.50Jul 174.105.30$4.7025.5%80.773.9K
$50.00Jul 172.602.80$2.707.4%580.61380
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 174.404.90$4.6510.8%170.74152
$52.50Jul 172.652.85$2.757.3%310.58165

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 365, top 58)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 172.602.80$2.707.4%580.61380
$60.00Jul 170.100.20$0.1566.7%420.07911
$57.50Jul 170.300.40$0.3528.6%410.14570
$55.00Jul 170.700.80$0.7513.3%360.252.1K
$45.00Jul 175.807.30$6.5522.9%330.87197
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 171.351.50$1.4310.5%560.39502
$52.50Jul 172.652.85$2.757.3%310.58165
$55.00Jul 174.404.90$4.6510.8%170.74152
$45.00Jul 170.200.60$0.40100.0%100.13284
$47.50Jul 170.600.90$0.7540.0%30.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 11.50, avg 4.27)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Jul 17$0.20$2.30$0.2011.50$57.70
$55.00$57.50Jul 17$0.40$2.10$0.405.25$55.40
$52.50$55.00Jul 17$0.75$1.75$0.752.33$53.25
$50.00$52.50Jul 17$1.20$1.30$1.201.08$51.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Jul 17$0.35$2.15$0.356.14$47.15
$50.00$47.50Jul 17$0.68$1.82$0.682.68$49.32
$52.50$50.00Jul 17$1.32$1.18$1.320.89$51.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$50.00Jul 17$2.00$2.00$0.504.00$49.50
$45.00$47.50Jul 17$1.85$1.85$0.652.85$46.85
$50.00$52.50Jul 17$1.20$1.20$1.300.92$51.20
$52.50$55.00Jul 17$0.75$0.75$1.750.43$53.25
$55.00$57.50Jul 17$0.40$0.40$2.100.19$55.40
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Jul 17$1.90$1.90$0.603.17$53.10
$52.50$50.00Jul 17$1.32$1.32$1.181.12$51.18
$50.00$47.50Jul 17$0.68$0.68$1.820.37$49.32
$47.50$45.00Jul 17$0.35$0.35$2.150.16$47.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.07% of stock, avg 10.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$2.70$1.43$4.13$45.87$54.138.07%
$52.50Jul 17$1.50$2.75$4.25$48.25$56.758.30%
$55.00Jul 17$0.75$4.65$5.40$49.60$60.4010.55%
$47.50Jul 17$4.70$0.75$5.45$42.05$52.9510.64%
$45.00Jul 17$6.55$0.40$6.95$38.05$51.9513.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.07% of stock, avg 3.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Jul 17$0.15$0.40$0.55$44.45$60.55
$57.50$45.00Jul 17$0.35$0.40$0.75$44.25$58.25
$60.00$47.50Jul 17$0.15$0.75$0.90$46.60$60.90
$57.50$47.50Jul 17$0.35$0.75$1.10$46.40$58.60
$55.00$45.00Jul 17$0.75$0.40$1.15$43.85$56.15
$55.00$47.50Jul 17$0.75$0.75$1.50$46.00$56.50
$60.00$50.00Jul 17$0.15$1.43$1.58$48.42$61.58
$57.50$50.00Jul 17$0.35$1.43$1.78$48.22$59.28
$52.50$45.00Jul 17$1.50$0.40$1.90$43.10$54.40
$55.00$50.00Jul 17$0.75$1.43$2.18$47.82$57.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 5.25, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5558/60Jul 17$2.10$0.405.25$52.90$59.60
50/5255/58Jul 17$1.72$0.782.21$50.78$56.72
45/4850/52Jul 17$1.55$0.951.63$45.95$51.55
50/5258/60Jul 17$1.52$0.981.55$50.98$59.02
48/5052/55Jul 17$1.43$1.071.34$48.57$53.93
45/4852/55Jul 17$1.10$1.400.79$46.40$53.60
48/5055/58Jul 17$1.08$1.420.76$48.92$56.08
48/5058/60Jul 17$0.88$1.620.54$49.12$58.38
45/4855/58Jul 17$0.75$1.750.43$46.75$55.75
45/4858/60Jul 17$0.55$1.950.28$46.95$58.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 11.50, cheapest $0.20)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Jul 17$0.20$2.3011.50
$52.50$55.00$57.50Jul 17$0.35$2.156.14
$50.00$52.50$55.00Jul 17$0.45$2.054.56
$47.50$50.00$52.50Jul 17$0.80$1.702.13
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Jul 17$0.33$2.176.58
$50.00$52.50$55.00Jul 17$0.58$1.923.31
$47.50$50.00$52.50Jul 17$0.64$1.862.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.05, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17-$0.05$4.95
$52.50$55.001:2Jul 17$0.00$2.50
$50.00$52.501:2Jul 17-$0.30$2.20
$47.50$50.001:2Jul 17-$0.70$1.80
$55.00$57.501:2Jul 17$0.05$2.45
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Jul 17-$0.05$2.45
$50.00$47.501:2Jul 17-$0.07$2.43
$52.50$50.001:2Jul 17-$0.11$2.39
$55.00$52.501:2Jul 17-$0.85$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.73%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Jul 17$1.400.422.5%2.73%5.27%261.6K
$55.00Jul 17$0.700.257.4%1.37%8.79%362.1K
$57.50Jul 17$0.300.1412.3%0.59%12.89%41570
$60.00Jul 17$0.100.0717.2%0.20%17.38%42911

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,285
Total Puts 528
Put/Call Ratio 0.41
Net Difference 757

Prior's Put/Call Breakdown

Total Calls 268
Total Puts 476
Put/Call Ratio 1.78
Net Difference -208

Prior 7-Day Put/Call Summary

Total Calls 11,242
Total Puts 2,623
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All