NEW Tour v265
NTNX
NUTANIX INC A
$51.28 +0.16%
$51.11 (-0.33%)🌙
as of 07/02 06:47 PM
(7/1 18:48) ◀
|
Thursday, July 2, 2026 (6:47pm)
January 2026
|
▶ (7/6 18:47)
◀ 7/2 18:47 ▶

Option Volume

Detail
ℹ
Current (07/02) 5,107
Calls: 4,907 (96%)
Puts: 200 (4%)
Prior (07/01) 1,813
Calls: 1,285 (71%)
Puts: 528 (29%)
Current vs Prior +181.69%
Calls: +281.87% (Calls)
Puts: -62.12% (Puts)
Prior 7-Day Total 12,991
Calls: 10,188 (78%)
Puts: 2,803 (22%)
Prior 7-Day Average 1,855
Calls: 1,455 (78%)
Puts: 400 (22%)
Current vs Prior 7-Day Avg +175.18%
Calls: +237.15%
Puts: -50.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $941.8K
Calls: $911.9K (97%)
Puts: $29.9K (3%)
Prior (07/01) $619.2K
Calls: $373.2K (60%)
Puts: $246.0K (40%)
Current vs Prior +52.11%
Calls: +144.38%
Puts: -87.85%
Prior 7-Day Total $4.07M
Calls: $3.04M (75%)
Puts: $1.03M (25%)
Prior 7-Day Average $581.7K
Calls: $434.7K (75%)
Puts: $147.0K (25%)
Current vs Prior 7-Day Avg +61.90%
Calls: +109.77%
Puts: -79.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.04
Prior (07/01) 0.41
Current vs Prior -90.08%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -93.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 16,200
Calls: 15,513 (96%)
Puts: 687 (4%)
Prior (07/01) 31,726
Calls: 29,623 (93%)
Puts: 2,103 (7%)
Current vs Prior -48.94%
Prior 7-Day Total 127,044
Calls: 113,568 (89%)
Puts: 13,476 (11%)
Prior 7-Day Average 18,149
Calls: 16,224 (89%)
Puts: 1,925 (11%)
Current vs Prior 7-Day Avg -10.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.08% | 16.38%
Prior 10.64% | 17.09%
Current vs Prior +4.06% | -4.15%
Prior 7-Day Avg 10.01% | 16.55%
Current vs 7-Day Avg +10.69% | -1.02%
Prior 7-Day Eod 10.64% | 17.09%
Current vs 7-Day Eod +4.06% | -4.15%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Prior 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.58% | 12.17%
Calls: 14.51% | 9.34%
Puts: 14.65% | 15.00%
Current vs 7-Day Avg -51.84% | -62.13%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($911.9K) vs puts ($29.9K). Elevated premium activity with dollar volume up 52% vs prior. Dollar volume significantly above 7-day average (62% higher). Unusually high activity with volume up 182% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.77, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 1712.5014.90$13.7017.5%10.92--
$47.50Jul 173.805.00$4.4027.3%30.833.9K
$50.00Jul 172.603.00$2.8014.3%910.61375
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 174.205.10$4.6519.4%10.74--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 2.4K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.050.25$0.15133.3%1.4K0.07931
$52.50Jul 171.351.80$1.5828.5%6330.421.6K
$50.00Jul 172.603.00$2.8014.3%910.61375
$55.00Jul 170.650.85$0.7526.7%340.252.1K
$57.50Jul 170.300.50$0.4050.0%60.15591
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 171.201.90$1.5545.2%1550.39541
$47.50Jul 170.150.75$0.45133.3%50.18--
$55.00Jul 174.205.10$4.6519.4%10.74--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 9.00, avg 2.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Jul 17$0.25$2.25$0.259.00$57.75
$55.00$57.50Jul 17$0.35$2.15$0.356.14$55.35
$52.50$55.00Jul 17$0.83$1.67$0.832.01$53.33
$50.00$52.50Jul 17$1.22$1.28$1.221.05$51.22
$47.50$50.00Jul 17$1.60$0.90$1.600.56$49.10
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$47.50Jul 17$1.10$1.40$1.101.27$48.90
$55.00$50.00Jul 17$3.10$1.90$3.100.61$51.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 13.29, avg 2.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$47.50Jul 17$9.30$9.30$0.7013.29$46.80
$47.50$50.00Jul 17$1.60$1.60$0.901.78$49.10
$50.00$52.50Jul 17$1.22$1.22$1.280.95$51.22
$52.50$55.00Jul 17$0.83$0.83$1.670.50$53.33
$55.00$57.50Jul 17$0.35$0.35$2.150.16$55.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Jul 17$3.10$3.10$1.901.63$51.90
$50.00$47.50Jul 17$1.10$1.10$1.400.79$48.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.48% of stock, avg 9.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$2.80$1.55$4.35$45.65$54.358.48%
$47.50Jul 17$4.40$0.45$4.85$42.65$52.359.46%
$55.00Jul 17$0.75$4.65$5.40$49.60$60.4010.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.17% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$47.50Jul 17$0.15$0.45$0.60$46.90$60.60
$57.50$47.50Jul 17$0.40$0.45$0.85$46.65$58.35
$55.00$47.50Jul 17$0.75$0.45$1.20$46.30$56.20
$60.00$50.00Jul 17$0.15$1.55$1.70$48.30$61.70
$57.50$50.00Jul 17$0.40$1.55$1.95$48.05$59.45
$52.50$47.50Jul 17$1.58$0.45$2.03$45.47$54.53
$55.00$50.00Jul 17$0.75$1.55$2.30$47.70$57.30
$52.50$50.00Jul 17$1.58$1.55$3.13$46.87$55.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.39, avg credit $2.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5052/55Jul 17$1.93$0.573.39$48.07$54.43
50/5558/60Jul 17$3.35$1.652.03$51.65$60.85
48/5055/58Jul 17$1.45$1.051.38$48.55$56.45
48/5058/60Jul 17$1.35$1.151.17$48.65$58.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 24.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Jul 17$0.10$2.4024.00
$47.50$50.00$52.50Jul 17$0.38$2.125.58
$50.00$52.50$55.00Jul 17$0.39$2.115.41
$52.50$55.00$57.50Jul 17$0.48$2.024.21
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.05, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.501:2Jul 17-$0.05$2.45
$50.00$52.501:2Jul 17-$0.36$2.14
$47.50$50.001:2Jul 17-$1.20$1.30
$37.50$47.501:2Jul 17$4.90$5.10
$52.50$55.001:2Jul 17$0.08$2.42
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Jul 17$1.55$3.45
$50.00$47.501:2Jul 17$0.65$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.63%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Jul 17$1.350.422.4%2.63%5.01%6331.6K
$55.00Jul 17$0.650.257.2%1.27%8.52%342.1K
$57.50Jul 17$0.300.1512.1%0.59%12.71%6591

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,907
Total Puts 200
Put/Call Ratio 0.04
Net Difference 4,707

Prior's Put/Call Breakdown

Total Calls 1,285
Total Puts 528
Put/Call Ratio 0.41
Net Difference 757

Prior 7-Day Put/Call Summary

Total Calls 10,188
Total Puts 2,803
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All