NTNX - Options Database

NTNX

NUTANIX INC A

$52.42 +2.22%

$52.40 (-0.04%)🌙

as of 07/06 06:46 PM

(7/2 18:47) ◀

Monday, July 6, 2026 (6:47pm)

▶ (7/7 18:49)

◀ 7/6 18:47 ▶

Option Volume

Detail

ℹ

Current (07/06) 1,149

Calls: 806 (70%)

Puts: 343 (30%)

Prior (07/02) 5,107

Calls: 4,907 (96%)

Puts: 200 (4%)

Current vs Prior -77.50%

Calls: -83.57% (Calls)

Puts: +71.50% (Puts)

Prior 7-Day Total 16,942

Calls: 14,653 (86%)

Puts: 2,289 (14%)

Prior 7-Day Average 2,420

Calls: 2,093 (86%)

Puts: 327 (14%)

Current vs Prior 7-Day Avg -52.53%

Calls: -61.50%

Puts: +4.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $439.6K

Calls: $275.9K (63%)

Puts: $163.7K (37%)

Prior (07/02) $941.8K

Calls: $911.9K (97%)

Puts: $29.9K (3%)

Current vs Prior -53.32%

Calls: -69.75%

Puts: +447.70%

Prior 7-Day Total $4.55M

Calls: $3.80M (83%)

Puts: $752.0K (17%)

Prior 7-Day Average $649.7K

Calls: $542.3K (83%)

Puts: $107.4K (17%)

Current vs Prior 7-Day Avg -32.34%

Calls: -49.12%

Puts: +52.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.43

Prior (07/02) 0.04

Current vs Prior +944.11%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -1.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 20,572

Calls: 18,063 (88%)

Puts: 2,509 (12%)

Prior (07/02) 16,200

Calls: 15,513 (96%)

Puts: 687 (4%)

Current vs Prior +26.99%

Prior 7-Day Total 123,619

Calls: 110,663 (90%)

Puts: 12,956 (10%)

Prior 7-Day Average 17,659

Calls: 15,809 (90%)

Puts: 1,850 (10%)

Current vs Prior 7-Day Avg +16.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 10.07% | 17.17%10.07% | 17.17%

Prior 11.08% | 16.38%-- | --

Current vs Prior -9.06% | +4.81%-- | --

Prior 7-Day Avg 10.17% | 16.59%-- | --

Current vs 7-Day Avg -0.98% | +3.48%-- | --

Prior 7-Day Eod 11.08% | 16.38%-- | --

Current vs 7-Day Eod -9.06% | +4.81%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.02% | 4.61%

Calls: 7.59% | 4.08%

Puts: 6.45% | 5.13%

Prior 7.02% | 4.61%

Calls: 7.59% | 4.08%

Puts: 6.45% | 5.13%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 13.11% | 10.62%

Calls: 13.52% | 7.62%

Puts: 12.71% | 13.60%

Current vs 7-Day Avg -46.46% | -56.57%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($275.9K). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (806 calls vs 343 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.1%, best 4.8%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	12.20	12.80	$12.50	4.8%	6	0.91	151
$50.00	Jul 17	3.30	3.50	$3.40	5.9%	41	0.72	450
$52.50	Jul 17	1.75	1.90	$1.83	8.2%	62	0.51	1.5K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Jul 17	1.80	1.95	$1.88	8.0%	20	0.49	157
$55.00	Jul 17	3.30	3.60	$3.45	8.7%	7	0.69	152

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.73, cheapest $0.43)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.50	Jul 17	0.40	0.45	$0.43	11.6%	50	0.17	589
$55.00	Jul 17	0.85	0.95	$0.90	11.1%	43	0.31	2.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	0.80	0.90	$0.85	11.8%	14	0.28	694

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.76, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	12.20	12.80	$12.50	4.8%	6	0.91	151
$45.00	Jul 17	7.10	8.00	$7.55	11.9%	6	0.89	196
$47.50	Jul 17	4.90	5.50	$5.20	11.5%	6	0.85	3.9K
$50.00	Jul 17	3.30	3.50	$3.40	5.9%	41	0.72	450
$52.50	Jul 17	1.75	1.90	$1.83	8.2%	62	0.51	1.5K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	3.30	3.60	$3.45	8.7%	7	0.69	152

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 311, top 62)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Jul 17	1.75	1.90	$1.83	8.2%	62	0.51	1.5K
$57.50	Jul 17	0.40	0.45	$0.43	11.6%	50	0.17	589
$55.00	Jul 17	0.85	0.95	$0.90	11.1%	43	0.31	2.1K
$50.00	Jul 17	3.30	3.50	$3.40	5.9%	41	0.72	450
$60.00	Jul 17	0.15	0.35	$0.25	80.0%	7	0.10	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Jul 17	0.30	0.50	$0.40	50.0%	44	0.15	418
$52.50	Jul 17	1.80	1.95	$1.88	8.0%	20	0.49	157
$50.00	Jul 17	0.80	0.90	$0.85	11.8%	14	0.28	694
$55.00	Jul 17	3.30	3.60	$3.45	8.7%	7	0.69	152
$45.00	Jul 17	0.05	0.65	$0.35	171.4%	3	0.10	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 12.89, avg 4.70)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$57.50	$60.00	Jul 17	$0.18	$2.32	$0.18	12.89	$57.68
$55.00	$57.50	Jul 17	$0.47	$2.03	$0.47	4.32	$55.47
$52.50	$55.00	Jul 17	$0.93	$1.57	$0.93	1.69	$53.43
$50.00	$52.50	Jul 17	$1.57	$0.93	$1.57	0.59	$51.57

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$45.00	$42.50	Jul 17	$0.20	$2.30	$0.20	11.50	$44.80
$50.00	$47.50	Jul 17	$0.45	$2.05	$0.45	4.56	$49.55
$52.50	$50.00	Jul 17	$1.03	$1.47	$1.03	1.43	$51.47
$55.00	$52.50	Jul 17	$1.57	$0.93	$1.57	0.59	$53.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 15.67, avg 2.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$45.00	$47.50	Jul 17	$2.35	$2.35	$0.15	15.67	$47.35
$47.50	$50.00	Jul 17	$1.80	$1.80	$0.70	2.57	$49.30
$50.00	$52.50	Jul 17	$1.57	$1.57	$0.93	1.69	$51.57
$52.50	$55.00	Jul 17	$0.93	$0.93	$1.57	0.59	$53.43
$55.00	$57.50	Jul 17	$0.47	$0.47	$2.03	0.23	$55.47

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$55.00	$52.50	Jul 17	$1.57	$1.57	$0.93	1.69	$53.43
$52.50	$50.00	Jul 17	$1.03	$1.03	$1.47	0.70	$51.47
$50.00	$47.50	Jul 17	$0.45	$0.45	$2.05	0.22	$49.55
$45.00	$42.50	Jul 17	$0.20	$0.20	$2.30	0.09	$44.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.08% of stock, avg 9.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$52.50	Jul 17	$1.83	$1.88	$3.71	$48.79	$56.21	7.08%
$50.00	Jul 17	$3.40	$0.85	$4.25	$45.75	$54.25	8.11%
$55.00	Jul 17	$0.90	$3.45	$4.35	$50.65	$59.35	8.30%
$47.50	Jul 17	$5.20	$0.40	$5.60	$41.90	$53.10	10.68%
$45.00	Jul 17	$7.55	$0.35	$7.90	$37.10	$52.90	15.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.14% of stock, avg 2.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.00	$45.00	Jul 17	$0.25	$0.35	$0.60	$44.40	$60.60
$60.00	$47.50	Jul 17	$0.25	$0.40	$0.65	$46.85	$60.65
$57.50	$45.00	Jul 17	$0.43	$0.35	$0.78	$44.22	$58.28
$57.50	$47.50	Jul 17	$0.43	$0.40	$0.83	$46.67	$58.33
$60.00	$50.00	Jul 17	$0.25	$0.85	$1.10	$48.90	$61.10
$55.00	$45.00	Jul 17	$0.90	$0.35	$1.25	$43.75	$56.25
$57.50	$50.00	Jul 17	$0.43	$0.85	$1.28	$48.72	$58.78
$55.00	$47.50	Jul 17	$0.90	$0.40	$1.30	$46.20	$56.30
$55.00	$50.00	Jul 17	$0.90	$0.85	$1.75	$48.25	$56.75
$60.00	$52.50	Jul 17	$0.25	$1.88	$2.13	$50.37	$62.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 4.00, avg credit $1.21)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
42/45	48/50	Jul 17	$2.00	$0.50	4.00	$43.00	$49.50
42/45	50/52	Jul 17	$1.77	$0.73	2.42	$43.23	$51.77
52/55	58/60	Jul 17	$1.75	$0.75	2.33	$53.25	$59.25
50/52	55/58	Jul 17	$1.50	$1.00	1.50	$51.00	$56.50
48/50	52/55	Jul 17	$1.38	$1.12	1.23	$48.62	$53.88
50/52	58/60	Jul 17	$1.21	$1.29	0.94	$51.29	$58.71
42/45	52/55	Jul 17	$1.13	$1.37	0.82	$43.87	$53.63
48/50	55/58	Jul 17	$0.92	$1.58	0.58	$49.08	$55.92
42/45	55/58	Jul 17	$0.67	$1.83	0.37	$44.33	$55.67
48/50	58/60	Jul 17	$0.63	$1.87	0.34	$49.37	$58.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 9.87, cheapest $0.23)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$47.50	$50.00	$52.50	Jul 17	$0.23	$2.27	9.87
$55.00	$57.50	$60.00	Jul 17	$0.29	$2.21	7.62
$52.50	$55.00	$57.50	Jul 17	$0.46	$2.04	4.43
$45.00	$47.50	$50.00	Jul 17	$0.55	$1.95	3.55
$50.00	$52.50	$55.00	Jul 17	$0.64	$1.86	2.91

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$45.00	$47.50	$50.00	Jul 17	$0.40	$2.10	5.25
$50.00	$52.50	$55.00	Jul 17	$0.54	$1.96	3.63
$47.50	$50.00	$52.50	Jul 17	$0.58	$1.92	3.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.07, 6 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$57.50	$60.00	1:2	Jul 17	-$0.07	$2.43
$40.00	$45.00	1:2	Jul 17	-$2.60	$2.40
$50.00	$52.50	1:2	Jul 17	-$0.26	$2.24
$47.50	$50.00	1:2	Jul 17	-$1.60	$0.90
$52.50	$55.00	1:2	Jul 17	$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$47.50	$45.00	1:2	Jul 17	-$0.30	$2.20
$55.00	$52.50	1:2	Jul 17	-$0.31	$2.19
$45.00	$42.50	1:2	Jul 17	$0.05	$2.45
$50.00	$47.50	1:2	Jul 17	$0.05	$2.45
$52.50	$50.00	1:2	Jul 17	$0.18	$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.34%, avg 1.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$52.50	Jul 17	$1.75	0.51	0.1%	3.34%	3.49%	62	1.5K
$55.00	Jul 17	$0.85	0.31	4.9%	1.62%	6.54%	43	2.1K
$57.50	Jul 17	$0.40	0.17	9.7%	0.76%	10.45%	50	589
$60.00	Jul 17	$0.15	0.10	14.5%	0.29%	14.75%	7	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 806

Total Puts 343

Put/Call Ratio 0.43

Net Difference 463

Prior's Put/Call Breakdown

Total Calls 4,907

Total Puts 200

Put/Call Ratio 0.04

Net Difference 4,707

Prior 7-Day Put/Call Summary

Total Calls 14,653

Total Puts 2,289

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card