Tour v297
NTNX
NUTANIX INC A
$53.76 +2.56%
$53.30 (-0.86%)🌙
as of 07/07 06:49 PM
(7/6 18:47) ◀
|
Tuesday, July 7, 2026 (6:49pm)
January 2026
|
▶ (7/8 18:51)
◀ 7/7 18:49 ▶

Option Volume

Detail
ℹ
Current (07/07) 2,149
Calls: 1,507 (70%)
Puts: 642 (30%)
Prior (07/06) 1,149
Calls: 806 (70%)
Puts: 343 (30%)
Current vs Prior +87.03%
Calls: +86.97% (Calls)
Puts: +87.17% (Puts)
Prior 7-Day Total 17,692
Calls: 15,140 (86%)
Puts: 2,552 (14%)
Prior 7-Day Average 2,527
Calls: 2,162 (86%)
Puts: 364 (14%)
Current vs Prior 7-Day Avg -14.97%
Calls: -30.32%
Puts: +76.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $859.1K
Calls: $600.9K (70%)
Puts: $258.1K (30%)
Prior (07/06) $439.6K
Calls: $275.9K (63%)
Puts: $163.7K (37%)
Current vs Prior +95.42%
Calls: +117.80%
Puts: +57.69%
Prior 7-Day Total $4.88M
Calls: $4.00M (82%)
Puts: $882.9K (18%)
Prior 7-Day Average $697.5K
Calls: $571.3K (82%)
Puts: $126.1K (18%)
Current vs Prior 7-Day Avg +23.17%
Calls: +5.18%
Puts: +104.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.43
Prior (07/06) 0.43
Current vs Prior +0.11%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -6.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 38,749
Calls: 36,153 (93%)
Puts: 2,596 (7%)
Prior (07/06) 20,572
Calls: 18,063 (88%)
Puts: 2,509 (12%)
Current vs Prior +88.36%
Prior 7-Day Total 126,633
Calls: 113,298 (89%)
Puts: 13,335 (11%)
Prior 7-Day Average 18,090
Calls: 16,185 (89%)
Puts: 1,905 (11%)
Current vs Prior 7-Day Avg +114.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.69% | 16.56%9.69% | 16.56%
Prior 10.07% | 17.17%10.07% | 17.17%
Current vs Prior -3.79% | -3.58%-3.79% | -3.58%
Prior 7-Day Avg 10.25% | 16.83%10.07% | 17.17%
Current vs 7-Day Avg -5.44% | -1.66%-3.79% | -3.58%
Prior 7-Day Eod 10.07% | 17.17%-- | --
Current vs 7-Day Eod -3.79% | -3.58%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Prior 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.44% | 9.53%
Calls: 11.84% | 6.35%
Puts: 11.03% | 12.70%
Current vs 7-Day Avg -38.63% | -51.63%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($600.9K). Elevated premium activity with dollar volume up 95% vs prior. Above-average activity with volume up 87% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (1,507 calls vs 642 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 178.5010.60$9.5522.0%140.94--
$47.50Jul 176.307.60$6.9518.7%750.913.9K
$47.50Aug 217.608.70$8.1513.5%30.812.6K
$50.00Jul 174.205.00$4.6017.4%350.79448
$50.00Aug 215.706.70$6.2016.1%20.71243
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 172.352.70$2.5313.8%240.58149

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.3K, top 250)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.201.50$1.3522.2%2500.412.1K
$55.00Aug 213.104.00$3.5525.4%1620.51305
$60.00Aug 211.552.25$1.9036.8%1470.32675
$47.50Jul 176.307.60$6.9518.7%750.913.9K
$52.50Jul 172.452.90$2.6816.8%630.631.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 171.101.40$1.2524.0%2280.37139
$47.50Jul 170.100.35$0.22113.6%650.09459
$50.00Jul 170.400.85$0.6371.4%440.21696
$55.00Jul 172.352.70$2.5313.8%240.58149
$47.50Aug 211.001.25$1.1322.1%80.20548

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 10.7%, max 18.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 17Aug 2158.3%49.2%18.5%786.4K
$50.00Jul 17Aug 2157.5%49.9%15.3%37691
$52.50Jul 17Aug 2152.0%48.5%7.3%1091.6K
$55.00Jul 17Aug 2153.2%51.9%2.5%4122.4K
$60.00Jul 17Aug 2153.1%52.6%1.0%1762.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 17Aug 2158.3%49.2%18.5%731.0K
$50.00Jul 17Aug 2157.5%49.9%15.3%46696
$52.50Jul 17Aug 2152.0%48.5%7.3%230139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 15.67, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$62.50Jul 17$0.15$2.35$0.1515.67$60.15
$57.50$60.00Jul 17$0.38$2.12$0.385.58$57.88
$55.00$57.50Jul 17$0.72$1.78$0.722.47$55.72
$55.00$60.00Aug 21$1.65$3.35$1.652.03$56.65
$52.50$55.00Aug 21$1.20$1.30$1.201.08$53.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$47.50Jul 17$0.41$2.09$0.415.10$49.59
$52.50$50.00Jul 17$0.62$1.88$0.623.03$51.88
$50.00$47.50Aug 21$0.80$1.70$0.802.12$49.20
$52.50$50.00Aug 21$0.92$1.58$0.921.72$51.58
$55.00$52.50Jul 17$1.28$1.22$1.280.95$53.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 15.67, avg 1.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$50.00Jul 17$2.35$2.35$0.1515.67$49.85
$47.50$50.00Aug 21$1.95$1.95$0.553.55$49.45
$50.00$52.50Jul 17$1.92$1.92$0.583.31$51.92
$50.00$52.50Aug 21$1.45$1.45$1.051.38$51.45
$52.50$55.00Jul 17$1.33$1.33$1.171.14$53.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Jul 17$1.28$1.28$1.221.05$53.72
$52.50$50.00Aug 21$0.92$0.92$1.580.58$51.58
$50.00$47.50Aug 21$0.80$0.80$1.700.47$49.20
$52.50$50.00Jul 17$0.62$0.62$1.880.33$51.88
$50.00$47.50Jul 17$0.41$0.41$2.090.20$49.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.57, cheapest $0.91)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 17Aug 21$1.2058.3%49.2%
$50.00Jul 17Aug 21$1.6057.5%49.9%
$60.00Jul 17Aug 21$1.6553.1%52.6%
$52.50Jul 17Aug 21$2.0752.0%48.5%
$55.00Jul 17Aug 21$2.2053.2%51.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 17Aug 21$0.9158.3%49.2%
$50.00Jul 17Aug 21$1.3057.5%49.9%
$52.50Jul 17Aug 21$1.6052.0%48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 7.22% of stock, avg 12.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$1.35$2.53$3.88$51.12$58.887.22%
$52.50Jul 17$2.68$1.25$3.93$48.57$56.437.31%
$50.00Jul 17$4.60$0.63$5.23$44.77$55.239.73%
$47.50Jul 17$6.95$0.22$7.17$40.33$54.6713.34%
$52.50Aug 21$4.75$2.85$7.60$44.90$60.1014.14%
$50.00Aug 21$6.20$1.93$8.13$41.87$58.1315.12%
$47.50Aug 21$8.15$1.13$9.28$38.22$56.7817.26%
$45.00Jul 17$9.55$0.18$9.73$35.27$54.7318.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.52% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$45.00Jul 17$0.10$0.18$0.28$44.72$62.78
$62.50$47.50Jul 17$0.10$0.22$0.32$47.18$62.82
$60.00$45.00Jul 17$0.25$0.18$0.43$44.57$60.43
$60.00$47.50Jul 17$0.25$0.22$0.47$47.03$60.47
$62.50$50.00Jul 17$0.10$0.63$0.73$49.27$63.23
$57.50$45.00Jul 17$0.63$0.18$0.81$44.19$58.31
$57.50$47.50Jul 17$0.63$0.22$0.85$46.65$58.35
$60.00$50.00Jul 17$0.25$0.63$0.88$49.12$60.88
$57.50$50.00Jul 17$0.63$0.63$1.26$48.74$58.76
$62.50$52.50Jul 17$0.10$1.25$1.35$51.15$63.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 4.00, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5052/55Aug 21$2.00$0.504.00$48.00$54.50
48/5052/55Jul 17$1.74$0.762.29$48.26$54.24
52/5558/60Jul 17$1.66$0.841.98$53.34$59.16
52/5560/62Jul 17$1.43$1.071.34$53.57$61.43
50/5255/58Jul 17$1.34$1.161.16$51.16$56.34
50/5255/60Aug 21$2.57$2.431.06$49.93$57.57
48/5055/60Aug 21$2.45$2.550.96$47.55$57.45
48/5055/58Jul 17$1.13$1.370.82$48.87$56.13
50/5258/60Jul 17$1.00$1.500.67$51.50$58.50
48/5058/60Jul 17$0.79$1.710.46$49.21$58.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 19.83, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Jul 17$0.23$2.279.87
$45.00$47.50$50.00Jul 17$0.25$2.259.00
$50.00$52.50$55.00Aug 21$0.25$2.259.00
$55.00$57.50$60.00Jul 17$0.34$2.166.35
$47.50$50.00$52.50Jul 17$0.43$2.074.81
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Aug 21$0.12$2.3819.83
$47.50$50.00$52.50Jul 17$0.21$2.2910.90
$45.00$47.50$50.00Jul 17$0.37$2.135.76
$50.00$52.50$55.00Jul 17$0.66$1.842.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.25, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.25$4.75
$52.50$55.001:2Jul 17-$0.02$2.48
$50.00$52.501:2Jul 17-$0.76$1.74
$47.50$50.001:2Jul 17-$2.25$0.25
$52.50$55.001:2Aug 21-$2.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Jul 17-$0.01$2.49
$47.50$45.001:2Jul 17-$0.14$2.36
$50.00$47.501:2Aug 21-$0.33$2.17
$52.50$50.001:2Aug 21-$1.01$1.49
$55.00$52.501:2Jul 17$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.77%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$3.100.512.3%5.77%8.07%162305
$60.00Aug 21$1.550.3211.6%2.88%14.49%147675
$55.00Jul 17$1.200.412.3%2.23%4.54%2502.1K
$57.50Jul 17$0.550.247.0%1.02%7.98%17628
$60.00Jul 17$0.200.1111.6%0.37%11.98%291.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,507
Total Puts 642
Put/Call Ratio 0.43
Net Difference 865

Prior's Put/Call Breakdown

Total Calls 806
Total Puts 343
Put/Call Ratio 0.43
Net Difference 463

Prior 7-Day Put/Call Summary

Total Calls 15,140
Total Puts 2,552
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All