Tour v303
NTNX
NUTANIX INC A
$53.93 +0.32%
$53.23 (-1.30%)🌙
as of 07/08 06:51 PM
(7/7 18:49) ◀
|
Wednesday, July 8, 2026 (6:51pm)
January 2026
|
▶ (7/9 18:50)
◀ 7/8 18:51 ▶

Option Volume

Detail
ℹ
Current (07/08) 483
Calls: 363 (75%)
Puts: 120 (25%)
Prior (07/07) 2,149
Calls: 1,507 (70%)
Puts: 642 (30%)
Current vs Prior -77.52%
Calls: -75.91% (Calls)
Puts: -81.31% (Puts)
Prior 7-Day Total 16,049
Calls: 13,339 (83%)
Puts: 2,710 (17%)
Prior 7-Day Average 2,292
Calls: 1,905 (83%)
Puts: 387 (17%)
Current vs Prior 7-Day Avg -78.93%
Calls: -80.95%
Puts: -69.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $204.8K
Calls: $146.6K (72%)
Puts: $58.2K (28%)
Prior (07/07) $859.1K
Calls: $600.9K (70%)
Puts: $258.1K (30%)
Current vs Prior -76.16%
Calls: -75.60%
Puts: -77.46%
Prior 7-Day Total $4.76M
Calls: $3.77M (79%)
Puts: $987.2K (21%)
Prior 7-Day Average $679.6K
Calls: $538.6K (79%)
Puts: $141.0K (21%)
Current vs Prior 7-Day Avg -69.86%
Calls: -72.77%
Puts: -58.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.33
Prior (07/07) 0.43
Current vs Prior -22.40%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -33.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 31,398
Calls: 29,909 (95%)
Puts: 1,489 (5%)
Prior (07/07) 38,749
Calls: 36,153 (93%)
Puts: 2,596 (7%)
Current vs Prior -18.97%
Prior 7-Day Total 155,894
Calls: 141,767 (91%)
Puts: 14,127 (9%)
Prior 7-Day Average 22,270
Calls: 20,252 (91%)
Puts: 2,018 (9%)
Current vs Prior 7-Day Avg +40.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.09% | 16.41%9.09% | 16.41%
Prior 9.69% | 16.56%9.69% | 16.56%
Current vs Prior -6.25% | -0.88%-6.25% | -0.88%
Prior 7-Day Avg 10.38% | 17.07%9.88% | 16.86%
Current vs 7-Day Avg -12.49% | -3.86%-8.06% | -2.68%
Prior 7-Day Eod 9.69% | 16.56%-- | --
Current vs 7-Day Eod -6.25% | -0.88%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Prior 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.98% | 8.98%
Calls: 10.19% | 6.09%
Puts: 9.76% | 11.85%
Current vs 7-Day Avg -29.65% | -48.64%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($146.6K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (363 calls vs 120 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 4.7%, best 4.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 1713.7014.30$14.004.3%20.92151
$50.00Aug 215.806.10$5.955.0%180.69243
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.77, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 1713.7014.30$14.004.3%20.92151
$47.50Jul 175.507.20$6.3526.8%70.913.9K
$50.00Jul 174.304.90$4.6013.0%20.82--
$47.50Aug 216.708.50$7.6023.7%20.792.6K
$50.00Aug 215.806.10$5.955.0%180.69243
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1710.5012.30$11.4015.8%10.95--
$55.00Jul 172.202.50$2.3512.8%30.59--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 212, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.300.65$0.4872.9%500.10--
$52.50Jul 172.402.70$2.5511.8%470.641.5K
$55.00Jul 171.101.30$1.2016.7%410.412.1K
$50.00Aug 215.806.10$5.955.0%180.69243
$60.00Aug 211.401.90$1.6530.3%110.30800
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.050.30$0.18138.9%30.06284
$55.00Jul 172.202.50$2.3512.8%30.59--
$47.50Jul 170.100.40$0.25120.0%10.10--
$65.00Jul 1710.5012.30$11.4015.8%10.95--
$42.50Aug 210.300.55$0.4358.1%10.0921

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 10.4%, max 25.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 17Aug 2163.4%50.7%25.0%96.4K
$50.00Jul 17Aug 2155.5%50.4%10.2%20243
$60.00Jul 17Aug 2155.8%51.0%9.4%132.6K
$57.50Jul 17Aug 2154.9%52.4%4.8%6--
$52.50Jul 17Aug 2151.2%49.9%2.6%491.6K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 10.90, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.42$4.58$0.4210.90$65.42
$57.50$60.00Jul 17$0.35$2.15$0.356.14$57.85
$60.00$65.00Aug 21$0.75$4.25$0.755.67$60.75
$55.00$57.50Jul 17$0.60$1.90$0.603.17$55.60
$57.50$60.00Aug 21$0.80$1.70$0.802.12$58.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$47.50Jul 17$2.10$5.40$2.102.57$52.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 9.53, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.50Jul 17$2.05$2.05$0.454.56$52.05
$47.50$50.00Jul 17$1.75$1.75$0.752.33$49.25
$47.50$50.00Aug 21$1.65$1.65$0.851.94$49.15
$50.00$52.50Aug 21$1.40$1.40$1.101.27$51.40
$52.50$55.00Jul 17$1.35$1.35$1.151.17$53.85
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$55.00Jul 17$9.05$9.05$0.959.53$55.95
$55.00$47.50Jul 17$2.10$2.10$5.400.39$52.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.67, cheapest $1.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 17Aug 21$1.2563.4%50.7%
$50.00Jul 17Aug 21$1.3555.5%50.4%
$60.00Jul 17Aug 21$1.4055.8%51.0%
$57.50Jul 17Aug 21$1.8554.9%52.4%
$52.50Jul 17Aug 21$2.0051.2%49.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.58% of stock, avg 9.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$1.20$2.35$3.55$51.45$58.556.58%
$47.50Jul 17$6.35$0.25$6.60$40.90$54.1012.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.80% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Jul 17$0.25$0.18$0.43$44.57$60.43
$60.00$47.50Jul 17$0.25$0.25$0.50$47.00$60.50
$57.50$45.00Jul 17$0.60$0.18$0.78$44.22$58.28
$57.50$47.50Jul 17$0.60$0.25$0.85$46.65$58.35
$70.00$42.50Aug 21$0.48$0.43$0.91$41.59$70.91
$65.00$42.50Aug 21$0.90$0.43$1.33$41.17$66.33
$55.00$45.00Jul 17$1.20$0.18$1.38$43.62$56.38
$55.00$47.50Jul 17$1.20$0.25$1.45$46.05$56.45
$60.00$42.50Aug 21$1.65$0.43$2.08$40.42$62.08
$57.50$42.50Aug 21$2.45$0.43$2.88$39.62$60.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.49, avg credit $2.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5558/60Jul 17$2.45$5.050.49$52.55$59.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.10$2.4024.00
$60.00$65.00$70.00Aug 21$0.33$4.6714.15
$50.00$52.50$55.00Aug 21$0.20$2.3011.50
$55.00$57.50$60.00Jul 17$0.25$2.259.00
$47.50$50.00$52.50Aug 21$0.25$2.259.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.06, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.06$4.94
$60.00$65.001:2Aug 21-$0.15$4.85
$55.00$57.501:2Jul 17$0.00$2.50
$50.00$52.501:2Jul 17-$0.50$2.00
$57.50$60.001:2Aug 21-$0.85$1.65
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Jul 17-$0.11$2.39
$55.00$47.501:2Jul 17$1.85$5.65
$65.00$55.001:2Jul 17$6.70$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.56%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$3.000.492.0%5.56%7.55%10332
$57.50Aug 21$2.200.396.6%4.08%10.70%2--
$60.00Aug 21$1.400.3011.3%2.60%13.85%11800
$55.00Jul 17$1.100.412.0%2.04%4.02%412.1K
$65.00Aug 21$0.650.1820.5%1.21%21.73%3153
$57.50Jul 17$0.500.236.6%0.93%7.55%4--
$70.00Aug 21$0.300.1029.8%0.56%30.35%50--
$60.00Jul 17$0.200.1111.3%0.37%11.63%21.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 363
Total Puts 120
Put/Call Ratio 0.33
Net Difference 243

Prior's Put/Call Breakdown

Total Calls 1,507
Total Puts 642
Put/Call Ratio 0.43
Net Difference 865

Prior 7-Day Put/Call Summary

Total Calls 13,339
Total Puts 2,710
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All