Tour v308
NTNX
NUTANIX INC A
$55.53 +2.97%
$54.62 (-1.64%)🌙
as of 07/09 06:50 PM
(7/8 18:51) ◀
|
Thursday, July 9, 2026 (6:50pm)
January 2026
|
▶ (7/10 18:51)
◀ 7/9 18:50 ▶

Option Volume

Detail
ℹ
Current (07/09) 2,515
Calls: 1,840 (73%)
Puts: 675 (27%)
Prior (07/08) 483
Calls: 363 (75%)
Puts: 120 (25%)
Current vs Prior +420.70%
Calls: +406.89% (Calls)
Puts: +462.50% (Puts)
Prior 7-Day Total 12,763
Calls: 10,114 (79%)
Puts: 2,649 (21%)
Prior 7-Day Average 1,823
Calls: 1,444 (79%)
Puts: 378 (21%)
Current vs Prior 7-Day Avg +37.94%
Calls: +27.35%
Puts: +78.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $918.1K
Calls: $535.9K (58%)
Puts: $382.2K (42%)
Prior (07/08) $204.8K
Calls: $146.6K (72%)
Puts: $58.2K (28%)
Current vs Prior +348.25%
Calls: +265.45%
Puts: +556.94%
Prior 7-Day Total $3.57M
Calls: $2.57M (72%)
Puts: $997.4K (28%)
Prior 7-Day Average $509.4K
Calls: $366.9K (72%)
Puts: $142.5K (28%)
Current vs Prior 7-Day Avg +80.24%
Calls: +46.06%
Puts: +168.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.37
Prior (07/08) 0.33
Current vs Prior +10.97%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -31.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 37,973
Calls: 28,788 (76%)
Puts: 9,185 (24%)
Prior (07/08) 31,398
Calls: 29,909 (95%)
Puts: 1,489 (5%)
Current vs Prior +20.94%
Prior 7-Day Total 169,539
Calls: 156,342 (92%)
Puts: 13,197 (8%)
Prior 7-Day Average 24,219
Calls: 22,334 (92%)
Puts: 1,885 (8%)
Current vs Prior 7-Day Avg +56.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.37% | 15.58%8.37% | 15.58%
Prior 9.09% | 16.41%9.09% | 16.41%
Current vs Prior -7.84% | -5.08%-7.84% | -5.08%
Prior 7-Day Avg 10.34% | 16.96%9.62% | 16.71%
Current vs 7-Day Avg -19.03% | -8.14%-12.92% | -6.79%
Prior 7-Day Eod 9.09% | 16.41%-- | --
Current vs 7-Day Eod -7.84% | -5.08%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Prior 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 348% vs prior. Dollar volume significantly above 7-day average (80% higher). Unusually high activity with volume up 421% vs prior - elevated interest. Extreme bullish P/C ratio of 0.37 - heavy call buying (1,840 calls vs 675 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 216.807.50$7.159.8%250.76--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 170.750.85$0.8012.5%3290.32634
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.76, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 1710.0011.90$10.9517.4%80.93191
$47.50Jul 176.608.70$7.6527.5%60.933.9K
$50.00Jul 175.306.20$5.7515.7%1140.91442
$52.50Jul 173.303.90$3.6016.7%1180.801.5K
$50.00Aug 216.807.50$7.159.8%250.76--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.5K, top 470)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.802.05$1.9213.0%4700.562.1K
$57.50Jul 170.750.85$0.8012.5%3290.32634
$55.00Aug 213.804.20$4.0010.0%2080.55336
$60.00Jul 170.250.60$0.4381.4%1650.181.8K
$52.50Jul 173.303.90$3.6016.7%1180.801.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.400.80$0.6066.7%160.11--
$47.50Aug 210.701.20$0.9552.6%60.17--
$55.00Aug 213.103.50$3.3012.1%50.45--
$45.00Jul 170.000.30$0.15200.0%30.05285
$47.50Jul 170.000.30$0.15200.0%20.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 19.9%, max 63.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2155.0%47.8%15.1%139442
$60.00Jul 17Aug 2155.5%50.3%10.4%1792.6K
$55.00Jul 17Aug 2150.2%46.8%7.4%6782.4K
$52.50Jul 17Aug 2147.0%46.9%0.2%1381.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 2188.7%54.1%63.9%19285
$47.50Jul 17Aug 2169.7%51.6%35.1%8--
$55.00Jul 17Aug 2150.2%46.8%7.4%7140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 15.67, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Jul 17$0.37$2.13$0.375.76$57.87
$62.50$65.00Aug 21$0.43$2.07$0.434.81$62.93
$60.00$62.50Aug 21$0.65$1.85$0.652.85$60.65
$57.50$60.00Aug 21$0.80$1.70$0.802.13$58.30
$55.00$57.50Aug 21$1.10$1.40$1.101.27$56.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$47.50Jul 17$0.30$4.70$0.3015.67$52.20
$47.50$45.00Aug 21$0.35$2.15$0.356.14$47.15
$50.00$47.50Aug 21$0.43$2.07$0.434.81$49.57
$55.00$52.50Jul 17$0.95$1.55$0.951.63$54.05
$55.00$50.00Aug 21$1.92$3.08$1.921.60$53.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 6.14, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.50Jul 17$2.15$2.15$0.356.14$52.15
$47.50$50.00Jul 17$1.90$1.90$0.603.17$49.40
$52.50$55.00Jul 17$1.68$1.68$0.822.05$54.18
$52.50$55.00Aug 21$1.60$1.60$0.901.78$54.10
$50.00$52.50Aug 21$1.55$1.55$0.951.63$51.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$1.92$1.92$3.080.62$53.08
$55.00$52.50Jul 17$0.95$0.95$1.550.61$54.05
$50.00$47.50Aug 21$0.43$0.43$2.070.21$49.57
$47.50$45.00Aug 21$0.35$0.35$2.150.16$47.15
$52.50$47.50Jul 17$0.30$0.30$4.700.06$52.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.55, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$1.4055.0%47.8%
$60.00Jul 17Aug 21$1.6755.5%50.3%
$52.50Jul 17Aug 21$2.0047.0%46.9%
$55.00Jul 17Aug 21$2.0850.2%46.8%
$57.50Jul 17Aug 21$2.1048.6%49.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$0.4588.7%54.1%
$47.50Jul 17Aug 21$0.8069.7%51.6%
$55.00Jul 17Aug 21$1.9050.2%46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.98% of stock, avg 12.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$1.92$1.40$3.32$51.68$58.325.98%
$52.50Jul 17$3.60$0.45$4.05$48.45$56.557.29%
$55.00Aug 21$4.00$3.30$7.30$47.70$62.3013.15%
$47.50Jul 17$7.65$0.15$7.80$39.70$55.3014.05%
$50.00Aug 21$7.15$1.38$8.53$41.47$58.5315.36%
$45.00Jul 17$10.95$0.15$11.10$33.90$56.1019.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 1.04% of stock, avg 5.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$47.50Jul 17$0.43$0.15$0.58$46.92$60.58
$60.00$52.50Jul 17$0.43$0.45$0.88$51.62$60.88
$57.50$47.50Jul 17$0.80$0.15$0.95$46.55$58.45
$57.50$52.50Jul 17$0.80$0.45$1.25$51.25$58.75
$65.00$45.00Aug 21$1.02$0.60$1.62$43.38$66.62
$60.00$55.00Jul 17$0.43$1.40$1.83$53.17$61.83
$65.00$47.50Aug 21$1.02$0.95$1.97$45.53$66.97
$62.50$45.00Aug 21$1.45$0.60$2.05$42.95$64.55
$57.50$55.00Jul 17$0.80$1.40$2.20$52.80$59.70
$62.50$47.50Aug 21$1.45$0.95$2.40$45.10$64.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 4.32, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5052/55Aug 21$2.03$0.474.32$47.97$54.53
45/4852/55Aug 21$1.95$0.553.55$45.55$54.45
45/4850/52Aug 21$1.90$0.603.17$45.60$51.90
48/5055/58Aug 21$1.53$0.971.58$48.47$56.53
45/4855/58Aug 21$1.45$1.051.38$46.05$56.45
50/5558/60Aug 21$2.72$2.281.19$52.28$60.22
52/5558/60Jul 17$1.32$1.181.12$53.68$58.82
50/5560/62Aug 21$2.57$2.431.06$52.43$62.57
48/5058/60Aug 21$1.23$1.270.97$48.77$58.73
50/5562/65Aug 21$2.35$2.650.89$52.65$64.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Aug 21$0.15$2.3515.67
$60.00$62.50$65.00Aug 21$0.22$2.2810.36
$55.00$57.50$60.00Aug 21$0.30$2.207.33
$50.00$52.50$55.00Jul 17$0.47$2.034.32
$52.50$55.00$57.50Aug 21$0.50$2.004.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.06, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Jul 17-$0.06$2.44
$52.50$55.001:2Jul 17-$0.24$2.26
$62.50$65.001:2Aug 21-$0.59$1.91
$60.00$62.501:2Aug 21-$0.80$1.70
$57.50$60.001:2Aug 21-$1.30$1.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Jul 17-$0.15$2.35
$47.50$45.001:2Aug 21-$0.25$2.25
$50.00$47.501:2Aug 21-$0.52$1.98
$52.50$47.501:2Jul 17$0.15$4.85
$55.00$50.001:2Aug 21$0.54$4.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.86%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Aug 21$2.700.453.5%4.86%8.41%52
$60.00Aug 21$1.900.358.1%3.42%11.47%14811
$62.50Aug 21$1.250.2712.6%2.25%14.80%7--
$65.00Aug 21$0.850.2017.1%1.53%18.58%13155
$57.50Jul 17$0.750.323.5%1.35%4.90%329634
$60.00Jul 17$0.250.188.1%0.45%8.50%1651.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,840
Total Puts 675
Put/Call Ratio 0.37
Net Difference 1,165

Prior's Put/Call Breakdown

Total Calls 363
Total Puts 120
Put/Call Ratio 0.33
Net Difference 243

Prior 7-Day Put/Call Summary

Total Calls 10,114
Total Puts 2,649
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All