Tour v309
NTNX
NUTANIX INC A
$54.79 -1.33%
$54.83 (+0.07%)🌙
as of 07/10 06:51 PM
(7/9 18:50) ◀
|
Friday, July 10, 2026 (6:51pm)
January 2026
|
▶ (7/13 18:49)
◀ 7/10 18:51 ▶

Option Volume

Detail
ℹ
Current (07/10) 4,328
Calls: 4,204 (97%)
Puts: 124 (3%)
Prior (07/09) 2,515
Calls: 1,840 (73%)
Puts: 675 (27%)
Current vs Prior +72.09%
Calls: +128.48% (Calls)
Puts: -81.63% (Puts)
Prior 7-Day Total 13,960
Calls: 10,976 (79%)
Puts: 2,984 (21%)
Prior 7-Day Average 1,994
Calls: 1,568 (79%)
Puts: 426 (21%)
Current vs Prior 7-Day Avg +117.02%
Calls: +168.11%
Puts: -70.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $608.7K
Calls: $555.8K (91%)
Puts: $52.8K (9%)
Prior (07/09) $918.1K
Calls: $535.9K (58%)
Puts: $382.2K (42%)
Current vs Prior -33.70%
Calls: +3.72%
Puts: -86.17%
Prior 7-Day Total $4.20M
Calls: $2.91M (69%)
Puts: $1.28M (31%)
Prior 7-Day Average $599.4K
Calls: $416.4K (69%)
Puts: $183.0K (31%)
Current vs Prior 7-Day Avg +1.55%
Calls: +33.49%
Puts: -71.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.03
Prior (07/09) 0.37
Current vs Prior -91.96%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -94.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 23,392
Calls: 22,348 (96%)
Puts: 1,044 (4%)
Prior (07/09) 37,973
Calls: 28,788 (76%)
Puts: 9,185 (24%)
Current vs Prior -38.40%
Prior 7-Day Total 187,148
Calls: 166,941 (89%)
Puts: 20,207 (11%)
Prior 7-Day Average 26,735
Calls: 23,848 (89%)
Puts: 2,886 (11%)
Current vs Prior 7-Day Avg -12.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.54% | 16.15%8.54% | 16.15%
Prior 8.37% | 15.58%8.37% | 15.58%
Current vs Prior +2.00% | +3.69%+2.00% | +3.69%
Prior 7-Day Avg 10.02% | 16.72%9.31% | 16.43%
Current vs 7-Day Avg -14.74% | -3.39%-8.21% | -1.68%
Prior 7-Day Eod 8.37% | 15.58%-- | --
Current vs 7-Day Eod +2.00% | +3.69%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Prior 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($555.8K) vs puts ($52.8K). Above-average activity with volume up 72% vs prior. Volume explosion - 117% above 7-day average (4,328 vs avg 1,994). Extreme bullish P/C ratio of 0.03 - heavy call buying (4,204 calls vs 124 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 176.808.10$7.4517.4%481.003.9K
$45.00Jul 179.2011.40$10.3021.4%40.93174
$50.00Jul 174.605.50$5.0517.8%90.89391
$52.50Jul 172.603.90$3.2540.0%900.771.4K
$50.00Aug 216.207.40$6.8017.6%110.73272
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 214.805.50$5.1513.6%30.57--
$55.00Jul 171.301.55$1.4317.5%60.51141

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 3.8K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.100.35$0.22113.6%2.1K0.121.8K
$57.50Jul 170.350.70$0.5267.3%4700.25710
$62.50Aug 211.101.50$1.3030.8%4590.257
$55.00Jul 171.151.35$1.2516.0%1960.492.2K
$60.00Aug 211.652.10$1.8823.9%1630.33814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.450.70$0.5743.9%100.1122
$47.50Jul 170.000.05$0.03166.7%90.02441
$55.00Jul 171.301.55$1.4317.5%60.51141
$55.00Aug 213.504.20$3.8518.2%30.48--
$57.50Aug 214.805.50$5.1513.6%30.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 34.6%, max 69.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2187.3%51.6%69.3%78314
$62.50Jul 17Aug 2163.8%51.2%24.6%485349
$50.00Jul 17Aug 2153.6%50.8%5.5%20663
$60.00Jul 17Aug 2153.8%51.1%5.4%2.3K2.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 2187.1%51.8%68.0%12304

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 7.33, avg 2.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Jul 17$0.30$2.20$0.307.33$57.80
$62.50$65.00Aug 21$0.40$2.10$0.405.25$62.90
$60.00$62.50Aug 21$0.58$1.92$0.583.31$60.58
$55.00$57.50Jul 17$0.73$1.77$0.732.42$55.73
$55.00$57.50Aug 21$0.97$1.53$0.971.58$55.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$47.50Jul 17$1.40$6.10$1.404.36$53.60
$50.00$45.00Aug 21$1.13$3.87$1.133.42$48.87
$52.50$50.00Aug 21$0.78$1.72$0.782.21$51.72
$57.50$55.00Aug 21$1.30$1.20$1.300.92$56.20
$55.00$52.50Aug 21$1.37$1.13$1.370.82$53.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 4.00, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$55.00Jul 17$2.00$2.00$0.504.00$54.50
$50.00$52.50Jul 17$1.80$1.80$0.702.57$51.80
$50.00$52.50Aug 21$1.80$1.80$0.702.57$51.80
$52.50$55.00Aug 21$1.15$1.15$1.350.85$53.65
$57.50$60.00Aug 21$1.00$1.00$1.500.67$58.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Aug 21$1.37$1.37$1.131.21$53.63
$57.50$55.00Aug 21$1.30$1.30$1.201.08$56.20
$52.50$50.00Aug 21$0.78$0.78$1.720.45$51.72
$50.00$45.00Aug 21$1.13$1.13$3.870.29$48.87
$55.00$47.50Jul 17$1.40$1.40$6.100.23$53.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.64, cheapest $0.44)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.6587.3%51.6%
$62.50Jul 17Aug 21$1.1563.8%51.2%
$60.00Jul 17Aug 21$1.6653.8%51.1%
$50.00Jul 17Aug 21$1.7553.6%50.8%
$52.50Jul 17Aug 21$1.7544.6%48.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$0.4487.1%51.8%
$55.00Jul 17Aug 21$2.4244.9%50.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.89% of stock, avg 13.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$1.25$1.43$2.68$52.32$57.684.89%
$47.50Jul 17$7.45$0.03$7.48$40.02$54.9813.65%
$52.50Aug 21$5.00$2.48$7.48$45.02$59.9813.65%
$55.00Aug 21$3.85$3.85$7.70$47.30$62.7014.05%
$57.50Aug 21$2.88$5.15$8.03$49.47$65.5314.66%
$50.00Aug 21$6.80$1.70$8.50$41.50$58.5015.51%
$45.00Jul 17$10.30$0.13$10.43$34.57$55.4319.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.68% of stock, avg 7.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$45.00Aug 21$0.90$0.57$1.47$43.53$66.47
$62.50$45.00Aug 21$1.30$0.57$1.87$43.13$64.37
$60.00$45.00Aug 21$1.88$0.57$2.45$42.55$62.45
$65.00$50.00Aug 21$0.90$1.70$2.60$47.40$67.60
$62.50$50.00Aug 21$1.30$1.70$3.00$47.00$65.50
$65.00$52.50Aug 21$0.90$2.48$3.38$49.12$68.38
$57.50$45.00Aug 21$2.88$0.57$3.45$41.55$60.95
$60.00$50.00Aug 21$1.88$1.70$3.58$46.42$63.58
$62.50$52.50Aug 21$1.30$2.48$3.78$48.72$66.28
$60.00$52.50Aug 21$1.88$2.48$4.36$48.14$64.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 18.23, avg credit $1.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5558/60Aug 21$2.37$0.1318.23$52.63$59.87
52/5560/62Aug 21$1.95$0.553.55$53.05$61.95
55/5860/62Aug 21$1.88$0.623.03$55.62$61.88
50/5258/60Aug 21$1.78$0.722.47$50.72$59.28
52/5562/65Aug 21$1.77$0.732.42$53.23$64.27
50/5255/58Aug 21$1.75$0.752.33$50.75$56.75
55/5862/65Aug 21$1.70$0.802.13$55.80$64.20
50/5260/62Aug 21$1.36$1.141.19$51.14$61.36
50/5262/65Aug 21$1.18$1.320.89$51.32$63.68
45/5052/55Aug 21$2.28$2.720.84$47.72$54.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 13.71, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Jul 17$0.17$2.3313.71
$52.50$55.00$57.50Aug 21$0.18$2.3212.89
$60.00$62.50$65.00Aug 21$0.18$2.3212.89
$57.50$60.00$62.50Jul 17$0.23$2.279.87
$57.50$60.00$62.50Aug 21$0.42$2.084.95
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.59$1.913.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.08, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Jul 17-$0.08$2.42
$62.50$65.001:2Jul 17-$0.35$2.15
$62.50$65.001:2Aug 21-$0.50$2.00
$60.00$62.501:2Aug 21-$0.72$1.78
$57.50$60.001:2Aug 21-$0.88$1.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Jul 17-$0.23$2.27
$52.50$50.001:2Aug 21-$0.92$1.58
$55.00$52.501:2Aug 21-$1.11$1.39
$55.00$47.501:2Jul 17$1.37$6.13
$50.00$45.001:2Aug 21$0.56$4.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.39%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$3.500.520.4%6.39%6.77%63457
$57.50Aug 21$2.550.435.0%4.65%9.60%55
$60.00Aug 21$1.650.339.5%3.01%12.52%163814
$55.00Jul 17$1.150.490.4%2.10%2.48%1962.2K
$62.50Aug 21$1.100.2514.1%2.01%16.08%4597
$65.00Aug 21$0.750.1918.6%1.37%20.00%60168
$57.50Jul 17$0.350.255.0%0.64%5.58%470710
$60.00Jul 17$0.100.129.5%0.18%9.69%2.1K1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,204
Total Puts 124
Put/Call Ratio 0.03
Net Difference 4,080

Prior's Put/Call Breakdown

Total Calls 1,840
Total Puts 675
Put/Call Ratio 0.37
Net Difference 1,165

Prior 7-Day Put/Call Summary

Total Calls 10,976
Total Puts 2,984
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All