Tour v325
NTNX
NUTANIX INC A
$55.22 +0.78%
$54.69 (-0.96%)🌙
as of 07/13 06:49 PM
(7/10 18:51) ◀
|
Monday, July 13, 2026 (6:49pm)
January 2026
|
▶ (7/14 19:14)
◀ 7/13 18:49 ▶

Option Volume

Detail
ℹ
Current (07/13) 515
Calls: 411 (80%)
Puts: 104 (20%)
Prior (07/10) 4,328
Calls: 4,204 (97%)
Puts: 124 (3%)
Current vs Prior -88.10%
Calls: -90.22% (Calls)
Puts: -16.13% (Puts)
Prior 7-Day Total 17,544
Calls: 14,912 (85%)
Puts: 2,632 (15%)
Prior 7-Day Average 2,506
Calls: 2,130 (85%)
Puts: 376 (15%)
Current vs Prior 7-Day Avg -79.45%
Calls: -80.71%
Puts: -72.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $216.2K
Calls: $183.2K (85%)
Puts: $32.9K (15%)
Prior (07/10) $608.7K
Calls: $555.8K (91%)
Puts: $52.8K (9%)
Current vs Prior -64.49%
Calls: -67.03%
Puts: -37.69%
Prior 7-Day Total $4.59M
Calls: $3.40M (74%)
Puts: $1.19M (26%)
Prior 7-Day Average $655.9K
Calls: $485.8K (74%)
Puts: $170.1K (26%)
Current vs Prior 7-Day Avg -67.04%
Calls: -62.28%
Puts: -80.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.25
Prior (07/10) 0.03
Current vs Prior +757.89%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -12.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 23,607
Calls: 13,394 (57%)
Puts: 10,213 (43%)
Prior (07/10) 23,392
Calls: 22,348 (96%)
Puts: 1,044 (4%)
Current vs Prior +0.92%
Prior 7-Day Total 200,010
Calls: 180,397 (90%)
Puts: 19,613 (10%)
Prior 7-Day Average 28,572
Calls: 25,771 (90%)
Puts: 2,801 (10%)
Current vs Prior 7-Day Avg -17.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.88% | 16.03%7.88% | 16.03%
Prior 8.54% | 16.15%8.54% | 16.15%
Current vs Prior -7.78% | -0.78%-7.77% | -0.78%
Prior 7-Day Avg 9.64% | 16.48%9.15% | 16.37%
Current vs 7-Day Avg -18.29% | -2.73%-13.93% | -2.11%
Prior 7-Day Eod 8.54% | 16.15%8.54% | 16.15%
Current vs 7-Day Eod -7.78% | -0.78%-7.77% | -0.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Prior 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($183.2K) vs puts ($32.9K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (411 calls vs 104 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.8%, best 5.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 215.005.30$5.155.8%210.64--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 176.508.30$7.4024.3%11.00--
$50.00Jul 174.705.80$5.2521.0%120.89387
$52.50Jul 173.003.60$3.3018.2%60.80--
$50.00Aug 216.307.30$6.8014.7%30.75270
$52.50Aug 215.005.30$5.155.8%210.64--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 311, top 59)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.100.25$0.1883.3%590.101.8K
$60.00Aug 211.902.10$2.0010.0%470.34815
$62.50Aug 211.151.50$1.3326.3%460.25220
$55.00Jul 171.251.50$1.3818.1%290.532.1K
$55.00Aug 213.604.10$3.8513.0%220.53498
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.303.90$3.6016.7%180.4610
$47.50Aug 210.751.10$0.9337.6%50.17556
$52.50Jul 170.300.50$0.4050.0%40.20340
$50.00Aug 211.351.70$1.5322.9%40.25144
$55.00Jul 171.051.35$1.2025.0%10.47141

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 19.9%, max 56.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2179.8%51.0%56.6%15657
$60.00Jul 17Aug 2163.1%53.5%17.9%1062.6K
$52.50Jul 17Aug 2159.6%51.9%14.9%27--
$57.50Jul 17Aug 2158.6%51.6%13.5%28716
$55.00Jul 17Aug 2156.0%50.5%10.9%512.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Jul 17Aug 2159.6%51.9%14.9%5398
$55.00Jul 17Aug 2156.0%50.5%10.9%19151

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 6.81, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Jul 17$0.32$2.18$0.326.81$57.82
$62.50$65.00Aug 21$0.45$2.05$0.454.56$62.95
$60.00$62.50Aug 21$0.67$1.83$0.672.73$60.67
$57.50$60.00Aug 21$0.68$1.82$0.682.68$58.18
$55.00$57.50Jul 17$0.88$1.62$0.881.84$55.88
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$47.50Aug 21$0.60$1.90$0.603.17$49.40
$55.00$52.50Jul 17$0.80$1.70$0.802.13$54.20
$52.50$50.00Aug 21$0.97$1.53$0.971.58$51.53
$55.00$52.50Aug 21$1.10$1.40$1.101.27$53.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 6.14, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$50.00Jul 17$2.15$2.15$0.356.14$49.65
$50.00$52.50Jul 17$1.95$1.95$0.553.55$51.95
$52.50$55.00Jul 17$1.92$1.92$0.583.31$54.42
$50.00$52.50Aug 21$1.65$1.65$0.851.94$51.65
$52.50$55.00Aug 21$1.30$1.30$1.201.08$53.80
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Aug 21$1.10$1.10$1.400.79$53.90
$52.50$50.00Aug 21$0.97$0.97$1.530.63$51.53
$55.00$52.50Jul 17$0.80$0.80$1.700.47$54.20
$50.00$47.50Aug 21$0.60$0.60$1.900.32$49.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.05, cheapest $1.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$1.5579.8%51.0%
$60.00Jul 17Aug 21$1.8263.1%53.5%
$52.50Jul 17Aug 21$1.8559.6%51.9%
$57.50Jul 17Aug 21$2.1858.6%51.6%
$55.00Jul 17Aug 21$2.4756.0%50.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Jul 17Aug 21$2.1059.6%51.9%
$55.00Jul 17Aug 21$2.4056.0%50.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.67% of stock, avg 10.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$1.38$1.20$2.58$52.42$57.584.67%
$52.50Jul 17$3.30$0.40$3.70$48.80$56.206.70%
$55.00Aug 21$3.85$3.60$7.45$47.55$62.4513.49%
$52.50Aug 21$5.15$2.50$7.65$44.85$60.1513.85%
$50.00Aug 21$6.80$1.53$8.33$41.67$58.3315.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.05% of stock, avg 6.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$52.50Jul 17$0.18$0.40$0.58$51.92$60.58
$57.50$52.50Jul 17$0.50$0.40$0.90$51.60$58.40
$60.00$55.00Jul 17$0.18$1.20$1.38$53.62$61.38
$57.50$55.00Jul 17$0.50$1.20$1.70$53.30$59.20
$65.00$47.50Aug 21$0.88$0.93$1.81$45.69$66.81
$62.50$47.50Aug 21$1.33$0.93$2.26$45.24$64.76
$65.00$50.00Aug 21$0.88$1.53$2.41$47.59$67.41
$62.50$50.00Aug 21$1.33$1.53$2.86$47.14$65.36
$60.00$47.50Aug 21$2.00$0.93$2.93$44.57$62.93
$65.00$52.50Aug 21$0.88$2.50$3.38$49.12$68.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 5.94, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5255/58Aug 21$2.14$0.365.94$50.36$57.14
48/5052/55Aug 21$1.90$0.603.17$48.10$54.40
52/5558/60Aug 21$1.78$0.722.47$53.22$59.28
48/5055/58Aug 21$1.77$0.732.42$48.23$56.77
52/5560/62Aug 21$1.77$0.732.42$53.23$61.77
50/5258/60Aug 21$1.65$0.851.94$50.85$59.15
50/5260/62Aug 21$1.64$0.861.91$50.86$61.64
52/5562/65Aug 21$1.55$0.951.63$53.45$64.05
50/5262/65Aug 21$1.42$1.081.31$51.08$63.92
48/5058/60Aug 21$1.28$1.221.05$48.72$58.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 18.23, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.13$2.3718.23
$47.50$50.00$52.50Jul 17$0.20$2.3011.50
$60.00$62.50$65.00Aug 21$0.22$2.2810.36
$50.00$52.50$55.00Aug 21$0.35$2.156.14
$55.00$57.50$60.00Aug 21$0.49$2.014.10
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.13$2.3718.23
$47.50$50.00$52.50Aug 21$0.37$2.135.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.33, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$65.001:2Aug 21-$0.43$2.07
$60.00$62.501:2Aug 21-$0.66$1.84
$57.50$60.001:2Aug 21-$1.32$1.18
$50.00$52.501:2Jul 17-$1.35$1.15
$55.00$57.501:2Aug 21-$1.51$0.99
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Aug 21-$0.33$2.17
$52.50$50.001:2Aug 21-$0.56$1.94
$55.00$52.501:2Aug 21-$1.40$1.10
$55.00$52.501:2Jul 17$0.40$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.53%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Aug 21$2.500.434.1%4.53%8.66%126
$60.00Aug 21$1.900.348.7%3.44%12.10%47815
$62.50Aug 21$1.150.2513.2%2.08%15.27%46220
$65.00Aug 21$0.750.1817.7%1.36%19.07%4177
$57.50Jul 17$0.400.264.1%0.72%4.85%16710
$60.00Jul 17$0.100.108.7%0.18%8.84%591.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 411
Total Puts 104
Put/Call Ratio 0.25
Net Difference 307

Prior's Put/Call Breakdown

Total Calls 4,204
Total Puts 124
Put/Call Ratio 0.03
Net Difference 4,080

Prior 7-Day Put/Call Summary

Total Calls 14,912
Total Puts 2,632
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All