Tour v334
NTNX
NUTANIX INC A
$55.47 +0.45%
$55.45 (-0.04%)🌙
as of 07/14 07:14 PM
(7/13 18:49) ◀
|
Tuesday, July 14, 2026 (7:14pm)
January 2026
|
▶ (7/15 18:56)
◀ 7/14 19:14 ▶

Option Volume

Detail
ℹ
Current (07/14) 319
Calls: 246 (77%)
Puts: 73 (23%)
Prior (07/13) 515
Calls: 411 (80%)
Puts: 104 (20%)
Current vs Prior -38.06%
Calls: -40.15% (Calls)
Puts: -29.81% (Puts)
Prior 7-Day Total 16,246
Calls: 14,038 (86%)
Puts: 2,208 (14%)
Prior 7-Day Average 2,320
Calls: 2,005 (86%)
Puts: 315 (14%)
Current vs Prior 7-Day Avg -86.26%
Calls: -87.73%
Puts: -76.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $170.5K
Calls: $149.2K (88%)
Puts: $21.3K (12%)
Prior (07/13) $216.2K
Calls: $183.2K (85%)
Puts: $32.9K (15%)
Current vs Prior -21.14%
Calls: -18.59%
Puts: -35.34%
Prior 7-Day Total $4.19M
Calls: $3.21M (77%)
Puts: $977.9K (23%)
Prior 7-Day Average $598.3K
Calls: $458.6K (77%)
Puts: $139.7K (23%)
Current vs Prior 7-Day Avg -71.51%
Calls: -67.47%
Puts: -84.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.30
Prior (07/13) 0.25
Current vs Prior +17.27%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +10.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 26,891
Calls: 26,324 (98%)
Puts: 567 (2%)
Prior (07/13) 23,607
Calls: 13,394 (57%)
Puts: 10,213 (43%)
Current vs Prior +13.91%
Prior 7-Day Total 191,891
Calls: 164,168 (86%)
Puts: 27,723 (14%)
Prior 7-Day Average 27,413
Calls: 23,452 (86%)
Puts: 3,960 (14%)
Current vs Prior 7-Day Avg -1.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.99% | 15.41%6.99% | 15.41%
Prior 7.88% | 16.03%7.88% | 16.03%
Current vs Prior -11.21% | -3.83%-11.21% | -3.83%
Prior 7-Day Avg 9.25% | 16.32%8.94% | 16.32%
Current vs 7-Day Avg -24.34% | -5.58%-21.76% | -5.52%
Prior 7-Day Eod 7.88% | 16.03%7.88% | 16.03%
Current vs 7-Day Eod -11.21% | -3.83%-11.21% | -3.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Prior 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($149.2K) vs puts ($21.3K). Extreme bullish P/C ratio of 0.30 - heavy call buying (246 calls vs 73 puts). Call-heavy open interest (26,324 calls vs 567 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 177.508.70$8.1014.8%10.983.8K
$45.00Jul 179.9011.40$10.6514.1%30.93170
$50.00Jul 175.106.50$5.8024.1%30.89386
$52.50Jul 173.103.70$3.4017.6%130.831.4K
$50.00Aug 216.707.80$7.2515.2%50.77--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 178.5010.10$9.3017.2%11.00--
$57.50Jul 172.102.85$2.4830.2%530.747
$60.00Aug 215.407.10$6.2527.2%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 202, top 53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.802.25$2.0322.2%450.35823
$57.50Aug 212.603.20$2.9020.7%140.4515
$52.50Jul 173.103.70$3.4017.6%130.831.4K
$55.00Jul 171.251.55$1.4021.4%130.582.1K
$55.00Aug 213.704.20$3.9512.7%120.56512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 172.102.85$2.4830.2%530.747
$52.50Jul 170.150.45$0.30100.0%30.17--
$55.00Jul 170.751.00$0.8828.4%20.42--
$47.50Aug 210.651.00$0.8342.2%20.16560
$50.00Aug 211.201.50$1.3522.2%20.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 47.8%, max 95.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2199.3%50.7%95.9%8386
$52.50Jul 17Aug 2166.4%49.5%34.2%151.5K
$60.00Jul 17Aug 2163.1%51.9%21.5%48823
$55.00Jul 17Aug 2156.4%48.8%15.5%252.7K
$57.50Jul 17Aug 2159.0%52.4%12.8%21722
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2199.3%50.7%95.9%3--
$47.50Jul 17Aug 2183.2%52.3%58.9%3560

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 9.00, avg 3.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Jul 17$0.32$2.18$0.326.81$57.82
$62.50$65.00Aug 21$0.36$2.14$0.365.94$62.86
$60.00$62.50Aug 21$0.65$1.85$0.652.85$60.65
$57.50$60.00Aug 21$0.87$1.63$0.871.87$58.37
$55.00$57.50Jul 17$0.95$1.55$0.951.63$55.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$47.50Jul 17$0.25$2.25$0.259.00$49.75
$50.00$47.50Aug 21$0.52$1.98$0.523.81$49.48
$55.00$52.50Jul 17$0.58$1.92$0.583.31$54.42
$60.00$50.00Aug 21$4.90$5.10$4.901.04$55.10
$57.50$55.00Jul 17$1.60$0.90$1.600.56$55.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 24.00, avg 3.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.50Jul 17$2.40$2.40$0.1024.00$52.40
$47.50$50.00Jul 17$2.30$2.30$0.2011.50$49.80
$52.50$55.00Jul 17$2.00$2.00$0.504.00$54.50
$50.00$52.50Aug 21$1.95$1.95$0.553.55$51.95
$52.50$55.00Aug 21$1.35$1.35$1.151.17$53.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$57.50Jul 17$6.82$6.82$0.6810.03$58.18
$57.50$55.00Jul 17$1.60$1.60$0.901.78$55.90
$60.00$50.00Aug 21$4.90$4.90$5.100.96$55.10
$55.00$52.50Jul 17$0.58$0.58$1.920.30$54.42
$50.00$47.50Aug 21$0.52$0.52$1.980.26$49.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.73, cheapest $0.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$1.4599.3%50.7%
$52.50Jul 17Aug 21$1.9066.4%49.5%
$60.00Jul 17Aug 21$1.9063.1%51.9%
$57.50Jul 17Aug 21$2.4559.0%52.4%
$55.00Jul 17Aug 21$2.5556.4%48.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 17Aug 21$0.8083.2%52.3%
$50.00Jul 17Aug 21$1.0799.3%50.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.11% of stock, avg 10.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$1.40$0.88$2.28$52.72$57.284.11%
$57.50Jul 17$0.45$2.48$2.93$54.57$60.435.28%
$52.50Jul 17$3.40$0.30$3.70$48.80$56.206.67%
$50.00Jul 17$5.80$0.28$6.08$43.92$56.0810.96%
$47.50Jul 17$8.10$0.03$8.13$39.37$55.6314.66%
$60.00Aug 21$2.03$6.25$8.28$51.72$68.2814.93%
$50.00Aug 21$7.25$1.35$8.60$41.40$58.6015.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.74% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Jul 17$0.13$0.28$0.41$49.59$60.41
$60.00$52.50Jul 17$0.13$0.30$0.43$52.07$60.43
$57.50$50.00Jul 17$0.45$0.28$0.73$49.27$58.23
$57.50$52.50Jul 17$0.45$0.30$0.75$51.75$58.25
$60.00$55.00Jul 17$0.13$0.88$1.01$53.99$61.01
$57.50$55.00Jul 17$0.45$0.88$1.33$53.67$58.83
$65.00$47.50Aug 21$1.02$0.83$1.85$45.65$66.85
$62.50$47.50Aug 21$1.38$0.83$2.21$45.29$64.71
$65.00$50.00Aug 21$1.02$1.35$2.37$47.63$67.37
$62.50$50.00Aug 21$1.38$1.35$2.73$47.27$65.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 9.00, avg credit $1.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5052/55Jul 17$2.25$0.259.00$47.75$54.75
48/5052/55Aug 21$1.87$0.632.97$48.13$54.37
48/5055/58Aug 21$1.57$0.931.69$48.43$56.57
48/5058/60Aug 21$1.39$1.111.25$48.61$58.89
50/6062/65Aug 21$5.26$4.741.11$54.74$67.76
48/5055/58Jul 17$1.20$1.300.92$48.80$56.20
48/5060/62Aug 21$1.17$1.330.88$48.83$61.17
52/5558/60Jul 17$0.90$1.600.56$54.10$58.40
48/5062/65Aug 21$0.88$1.620.54$49.12$63.38
48/5058/60Jul 17$0.57$1.930.30$49.43$58.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 12.89, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.18$2.3212.89
$57.50$60.00$62.50Aug 21$0.22$2.2810.36
$45.00$47.50$50.00Jul 17$0.25$2.259.00
$60.00$62.50$65.00Aug 21$0.29$2.217.62
$52.50$55.00$57.50Aug 21$0.30$2.207.33
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Jul 17$0.56$1.943.46
$52.50$55.00$57.50Jul 17$1.02$1.481.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.26, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$65.001:2Aug 21-$0.66$1.84
$60.00$62.501:2Aug 21-$0.73$1.77
$50.00$52.501:2Jul 17-$1.00$1.50
$57.50$60.001:2Aug 21-$1.16$1.34
$55.00$57.501:2Aug 21-$1.85$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Jul 17-$0.26$2.24
$50.00$47.501:2Aug 21-$0.31$2.19
$60.00$50.001:2Aug 21$3.55$6.45
$65.00$57.501:2Jul 17$4.34$3.16
$50.00$47.501:2Jul 17$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.69%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Aug 21$2.600.453.7%4.69%8.35%1415
$60.00Aug 21$1.800.358.2%3.24%11.41%45823
$62.50Aug 21$1.150.2712.7%2.07%14.75%5--
$65.00Aug 21$0.750.2117.2%1.35%18.53%10--
$57.50Jul 17$0.350.263.7%0.63%4.29%7707

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 246
Total Puts 73
Put/Call Ratio 0.30
Net Difference 173

Prior's Put/Call Breakdown

Total Calls 411
Total Puts 104
Put/Call Ratio 0.25
Net Difference 307

Prior 7-Day Put/Call Summary

Total Calls 14,038
Total Puts 2,208
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All