NTNX - Options Database

NTNX

NUTANIX INC A

$54.59 -1.59%

$54.35 (-0.44%)🌙

as of 07/15 06:56 PM

(7/14 19:14) ◀

Wednesday, July 15, 2026 (6:56pm)

▶ (7/16 18:48)

◀ 7/15 18:56 ▶

Option Volume

Detail

ℹ

Current (07/15) 92

Calls: 77 (84%)

Puts: 15 (16%)

Prior (07/14) 319

Calls: 246 (77%)

Puts: 73 (23%)

Current vs Prior -71.16%

Calls: -68.70% (Calls)

Puts: -79.45% (Puts)

Prior 7-Day Total 11,458

Calls: 9,377 (82%)

Puts: 2,081 (18%)

Prior 7-Day Average 1,636

Calls: 1,339 (82%)

Puts: 297 (18%)

Current vs Prior 7-Day Avg -94.38%

Calls: -94.25%

Puts: -94.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $34.9K

Calls: $28.9K (83%)

Puts: $6.0K (17%)

Prior (07/14) $170.5K

Calls: $149.2K (88%)

Puts: $21.3K (12%)

Current vs Prior -79.55%

Calls: -80.63%

Puts: -71.96%

Prior 7-Day Total $3.42M

Calls: $2.45M (72%)

Puts: $969.3K (28%)

Prior 7-Day Average $488.1K

Calls: $349.7K (72%)

Puts: $138.5K (28%)

Current vs Prior 7-Day Avg -92.86%

Calls: -91.74%

Puts: -95.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.19

Prior (07/14) 0.30

Current vs Prior -34.35%

Prior 7-Day Average 0.30

Current vs Prior 7-Day Avg -35.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15) 15,065

Calls: 13,945 (93%)

Puts: 1,120 (7%)

Prior (07/14) 26,891

Calls: 26,324 (98%)

Puts: 567 (2%)

Current vs Prior -43.98%

Prior 7-Day Total 202,582

Calls: 174,979 (86%)

Puts: 27,603 (14%)

Prior 7-Day Average 28,940

Calls: 24,997 (86%)

Puts: 3,943 (14%)

Current vs Prior 7-Day Avg -47.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 6.50% | 15.57%6.50% | 15.57%

Prior 6.99% | 15.41%6.99% | 15.41%

Current vs Prior -7.03% | +1.02%-7.03% | +1.02%

Prior 7-Day Avg 8.66% | 16.19%8.66% | 16.19%

Current vs 7-Day Avg -24.93% | -3.80%-24.93% | -3.80%

Prior 7-Day Eod 6.99% | 15.41%6.99% | 15.41%

Current vs 7-Day Eod -7.03% | +1.02%-7.03% | +1.02%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.02% | 4.61%

Calls: 7.59% | 4.08%

Puts: 6.45% | 5.13%

Prior 7.02% | 4.61%

Calls: 7.59% | 4.08%

Puts: 6.45% | 5.13%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.02% | 4.61%

Calls: 7.59% | 4.08%

Puts: 6.45% | 5.13%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($28.9K) vs puts ($6.0K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (77 calls vs 15 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	6.10	6.60	$6.35	7.9%	3	0.73	--

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.70, highest 0.98)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.50	Jul 17	1.85	2.85	$2.35	42.6%	3	0.77	1.4K
$50.00	Aug 21	6.10	6.60	$6.35	7.9%	3	0.73	--
$52.50	Aug 21	4.50	5.10	$4.80	12.5%	8	0.62	--
$55.00	Aug 21	3.10	3.80	$3.45	20.3%	4	0.51	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Jul 17	9.40	11.30	$10.35	18.4%	1	0.98	--
$55.00	Jul 17	1.05	1.35	$1.20	25.0%	5	0.56	144

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 61, top 11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.50	Jul 17	0.10	0.25	$0.18	83.3%	11	0.14	711
$57.50	Aug 21	2.15	2.80	$2.47	26.3%	10	0.41	20
$55.00	Jul 17	0.65	0.90	$0.78	32.1%	9	0.44	2.1K
$52.50	Aug 21	4.50	5.10	$4.80	12.5%	8	0.62	--
$55.00	Aug 21	3.10	3.80	$3.45	20.3%	4	0.51	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	1.05	1.35	$1.20	25.0%	5	0.56	144
$50.00	Jul 17	0.00	0.65	$0.33	197.0%	2	0.14	723
$65.00	Jul 17	9.40	11.30	$10.35	18.4%	1	0.98	--
$50.00	Aug 21	1.30	1.90	$1.60	37.5%	1	0.27	149

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 47.1%, max 122.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$52.50	Jul 17	Aug 21	74.2%	50.2%	48.0%	11	1.4K
$60.00	Jul 17	Aug 21	66.1%	52.3%	26.4%	2	--
$57.50	Jul 17	Aug 21	64.8%	53.1%	22.0%	21	731
$55.00	Jul 17	Aug 21	61.7%	52.9%	16.6%	13	2.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$50.00	Jul 17	Aug 21	114.3%	51.4%	122.5%	3	872

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 15.67, avg 4.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$57.50	$60.00	Jul 17	$0.15	$2.35	$0.15	15.67	$57.65
$60.00	$70.00	Aug 21	$1.17	$8.83	$1.17	7.55	$61.17
$55.00	$57.50	Jul 17	$0.60	$1.90	$0.60	3.17	$55.60
$57.50	$60.00	Aug 21	$0.80	$1.70	$0.80	2.12	$58.30
$55.00	$57.50	Aug 21	$0.98	$1.52	$0.98	1.55	$55.98

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$55.00	$50.00	Jul 17	$0.87	$4.13	$0.87	4.75	$54.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 10.76, avg 1.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$52.50	$55.00	Jul 17	$1.57	$1.57	$0.93	1.69	$54.07
$50.00	$52.50	Aug 21	$1.55	$1.55	$0.95	1.63	$51.55
$52.50	$55.00	Aug 21	$1.35	$1.35	$1.15	1.17	$53.85
$55.00	$57.50	Aug 21	$0.98	$0.98	$1.52	0.64	$55.98
$57.50	$60.00	Aug 21	$0.80	$0.80	$1.70	0.47	$58.30

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$65.00	$55.00	Jul 17	$9.15	$9.15	$0.85	10.76	$55.85
$55.00	$50.00	Jul 17	$0.87	$0.87	$4.13	0.21	$54.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.06, cheapest $1.27)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$60.00	Jul 17	Aug 21	$1.64	66.1%	52.3%
$57.50	Jul 17	Aug 21	$2.29	64.8%	53.1%
$52.50	Jul 17	Aug 21	$2.45	74.2%	50.2%
$55.00	Jul 17	Aug 21	$2.67	61.7%	52.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$50.00	Jul 17	Aug 21	$1.27	114.3%	51.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.63% of stock, avg 9.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$55.00	Jul 17	$0.78	$1.20	$1.98	$53.02	$56.98	3.63%
$50.00	Aug 21	$6.35	$1.60	$7.95	$42.05	$57.95	14.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.84% of stock, avg 3.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$62.50	$50.00	Jul 17	$0.13	$0.33	$0.46	$49.54	$62.96
$57.50	$50.00	Jul 17	$0.18	$0.33	$0.51	$49.49	$58.01
$55.00	$50.00	Jul 17	$0.78	$0.33	$1.11	$48.89	$56.11
$70.00	$50.00	Aug 21	$0.50	$1.60	$2.10	$47.90	$72.10
$60.00	$50.00	Aug 21	$1.67	$1.60	$3.27	$46.73	$63.27
$57.50	$50.00	Aug 21	$2.47	$1.60	$4.07	$45.93	$61.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.26, avg credit $1.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
50/55	58/60	Jul 17	$1.02	$3.98	0.26	$53.98	$58.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 12.89, cheapest $0.18)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$55.00	$57.50	$60.00	Aug 21	$0.18	$2.32	12.89
$50.00	$52.50	$55.00	Aug 21	$0.20	$2.30	11.50
$57.50	$60.00	$62.50	Jul 17	$0.25	$2.25	9.00
$52.50	$55.00	$57.50	Aug 21	$0.37	$2.13	5.76
$55.00	$57.50	$60.00	Jul 17	$0.45	$2.05	4.56

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.23, 4 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$62.50	1:2	Jul 17	-$0.23	$2.27
$57.50	$60.00	1:2	Aug 21	-$0.87	$1.63
$55.00	$57.50	1:2	Aug 21	-$1.49	$1.01
$52.50	$55.00	1:2	Aug 21	-$2.10	$0.40
$60.00	$70.00	1:2	Aug 21	$0.67	$9.33

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$50.00	1:2	Jul 17	$0.54	$4.46
$65.00	$55.00	1:2	Jul 17	$7.95	$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.68%, avg 2.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$55.00	Aug 21	$3.10	0.51	0.8%	5.68%	6.43%	4	--
$57.50	Aug 21	$2.15	0.41	5.3%	3.94%	9.27%	10	20
$60.00	Aug 21	$1.45	0.31	9.9%	2.66%	12.57%	1	--
$55.00	Jul 17	$0.65	0.44	0.8%	1.19%	1.94%	9	2.1K
$70.00	Aug 21	$0.25	0.11	28.2%	0.46%	28.69%	1	135
$57.50	Jul 17	$0.10	0.14	5.3%	0.18%	5.51%	11	711

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77

Total Puts 15

Put/Call Ratio 0.19

Net Difference 62

Prior's Put/Call Breakdown

Total Calls 246

Total Puts 73

Put/Call Ratio 0.30

Net Difference 173

Prior 7-Day Put/Call Summary

Total Calls 9,377

Total Puts 2,081

Average Put/Call Ratio 0.30

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card