Tour v344
NTNX
NUTANIX INC A
$55.85 +2.31%
$55.87 (+0.04%)🌙
as of 07/16 06:48 PM
(7/15 18:56) ◀
|
Thursday, July 16, 2026 (6:48pm)
January 2026
|
▶ (7/17 19:05)
◀ 7/16 18:48 ▶

Option Volume

Detail
ℹ
Current (07/16) 6,276
Calls: 359 (6%)
Puts: 5,917 (94%)
Prior (07/15) 92
Calls: 77 (84%)
Puts: 15 (16%)
Current vs Prior +6721.74%
Calls: +366.23% (Calls)
Puts: +39346.67% (Puts)
Prior 7-Day Total 10,401
Calls: 8,648 (83%)
Puts: 1,753 (17%)
Prior 7-Day Average 1,485
Calls: 1,235 (83%)
Puts: 250 (17%)
Current vs Prior 7-Day Avg +322.38%
Calls: -70.94%
Puts: +2262.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $3.04M
Calls: $219.2K (7%)
Puts: $2.82M (93%)
Prior (07/15) $34.9K
Calls: $28.9K (83%)
Puts: $6.0K (17%)
Current vs Prior +8608.41%
Calls: +658.68%
Puts: +47093.15%
Prior 7-Day Total $3.01M
Calls: $2.20M (73%)
Puts: $811.6K (27%)
Prior 7-Day Average $430.3K
Calls: $314.4K (73%)
Puts: $115.9K (27%)
Current vs Prior 7-Day Avg +605.59%
Calls: -30.26%
Puts: +2329.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 16.48
Prior (07/15) 0.19
Current vs Prior +8360.71%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +5980.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 26,984
Calls: 14,657 (54%)
Puts: 12,327 (46%)
Prior (07/15) 15,065
Calls: 13,945 (93%)
Puts: 1,120 (7%)
Current vs Prior +79.12%
Prior 7-Day Total 197,075
Calls: 170,861 (87%)
Puts: 26,214 (13%)
Prior 7-Day Average 28,153
Calls: 24,408 (87%)
Puts: 3,744 (13%)
Current vs Prior 7-Day Avg -4.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.96% | 14.68%4.96% | 14.68%
Prior 6.50% | 15.57%6.50% | 15.57%
Current vs Prior -23.73% | -5.71%-23.73% | -5.71%
Prior 7-Day Avg 8.15% | 15.96%8.15% | 15.96%
Current vs 7-Day Avg -39.16% | -7.99%-39.16% | -7.99%
Prior 7-Day Eod 6.50% | 15.57%6.50% | 15.57%
Current vs 7-Day Eod -23.73% | -5.71%-23.73% | -5.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Prior 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($2.82M) vs calls ($219.2K). Massive premium surge with dollar volume up 8608% vs prior. Dollar volume significantly above 7-day average (606% higher). Unusually high activity with volume up 6722% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.804.10$3.957.6%130.57512
$57.50Aug 212.702.95$2.838.8%160.46--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 214.104.40$4.257.1%20.54--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 1710.3012.00$11.1515.2%21.00170
$50.00Jul 175.306.80$6.0524.8%90.88383
$52.50Jul 172.254.00$3.1355.9%50.87--
$47.50Aug 218.209.90$9.0518.8%20.85--
$50.00Aug 216.807.60$7.2011.1%20.78--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 177.5010.20$8.8530.5%10.98--
$57.50Jul 170.552.95$1.75137.1%20.8358
$57.50Aug 214.104.40$4.257.1%20.54--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 206, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Jul 170.000.30$0.15200.0%520.17713
$55.00Jul 170.851.20$1.0234.3%300.722.1K
$60.00Aug 211.852.10$1.9812.6%270.35--
$57.50Aug 212.702.95$2.838.8%160.46--
$55.00Aug 213.804.10$3.957.6%130.57512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.051.25$1.1517.4%110.22--
$45.00Jul 170.000.05$0.03166.7%100.01--
$55.00Jul 170.050.50$0.28160.7%30.30--
$55.00Aug 212.803.10$2.9510.2%30.4328
$57.50Jul 170.552.95$1.75137.1%20.8358

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 87.3%, max 287.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21191.2%49.4%287.1%11383
$52.50Jul 17Aug 21112.4%48.2%133.0%8116
$60.00Jul 17Aug 2195.5%51.2%86.6%34--
$57.50Jul 17Aug 2162.3%51.0%22.2%68713
$55.00Jul 17Aug 2151.6%48.2%7.1%432.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Jul 17Aug 21112.4%48.2%133.0%259
$57.50Jul 17Aug 2162.3%51.0%22.2%458
$55.00Jul 17Aug 2151.6%48.2%7.1%628

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 36.50, avg 4.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$62.50Aug 21$0.63$1.87$0.632.97$60.63
$57.50$60.00Aug 21$0.85$1.65$0.851.94$58.35
$55.00$57.50Jul 17$0.87$1.63$0.871.87$55.87
$55.00$57.50Aug 21$1.12$1.38$1.121.23$56.12
$52.50$55.00Aug 21$1.60$0.90$1.600.56$54.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$45.00Jul 17$0.20$7.30$0.2036.50$52.30
$52.50$50.00Aug 21$0.73$1.77$0.732.42$51.77
$55.00$52.50Aug 21$1.07$1.43$1.071.34$53.93
$57.50$55.00Aug 21$1.30$1.20$1.300.92$56.20
$57.50$55.00Jul 17$1.47$1.03$1.470.70$56.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 17.75, avg 2.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$55.00Jul 17$2.11$2.11$0.395.41$54.61
$47.50$50.00Aug 21$1.85$1.85$0.652.85$49.35
$50.00$52.50Aug 21$1.65$1.65$0.851.94$51.65
$52.50$55.00Aug 21$1.60$1.60$0.901.78$54.10
$55.00$57.50Aug 21$1.12$1.12$1.380.81$56.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$57.50Jul 17$7.10$7.10$0.4017.75$57.90
$57.50$55.00Jul 17$1.47$1.47$1.031.43$56.03
$57.50$55.00Aug 21$1.30$1.30$1.201.08$56.20
$55.00$52.50Aug 21$1.07$1.07$1.430.75$53.93
$52.50$50.00Aug 21$0.73$0.73$1.770.41$51.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.24, cheapest $1.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$1.15191.2%49.4%
$60.00Jul 17Aug 21$1.9095.5%51.2%
$52.50Jul 17Aug 21$2.42112.4%48.2%
$57.50Jul 17Aug 21$2.6862.3%51.0%
$55.00Jul 17Aug 21$2.9351.6%48.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Jul 17Aug 21$1.65112.4%48.2%
$57.50Jul 17Aug 21$2.5062.3%51.0%
$55.00Jul 17Aug 21$2.6751.6%48.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.33% of stock, avg 10.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$1.02$0.28$1.30$53.70$56.302.33%
$57.50Jul 17$0.15$1.75$1.90$55.60$59.403.40%
$52.50Jul 17$3.13$0.23$3.36$49.14$55.866.02%
$55.00Aug 21$3.95$2.95$6.90$48.10$61.9012.35%
$57.50Aug 21$2.83$4.25$7.08$50.42$64.5812.68%
$52.50Aug 21$5.55$1.88$7.43$45.07$59.9313.30%
$50.00Aug 21$7.20$1.15$8.35$41.65$58.3514.95%
$45.00Jul 17$11.15$0.03$11.18$33.82$56.1820.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.56% of stock, avg 5.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$52.50Jul 17$0.08$0.23$0.31$52.19$60.31
$60.00$55.00Jul 17$0.08$0.28$0.36$54.64$60.36
$57.50$52.50Jul 17$0.15$0.23$0.38$52.12$57.88
$57.50$55.00Jul 17$0.15$0.28$0.43$54.57$57.93
$62.50$50.00Aug 21$1.35$1.15$2.50$47.50$65.00
$60.00$50.00Aug 21$1.98$1.15$3.13$46.87$63.13
$62.50$52.50Aug 21$1.35$1.88$3.23$49.27$65.73
$60.00$52.50Aug 21$1.98$1.88$3.86$48.64$63.86
$57.50$50.00Aug 21$2.83$1.15$3.98$46.02$61.48
$62.50$55.00Aug 21$1.35$2.95$4.30$50.70$66.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.39, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5860/62Aug 21$1.93$0.573.39$55.57$61.93
52/5558/60Aug 21$1.92$0.583.31$53.08$59.42
50/5255/58Aug 21$1.85$0.652.85$50.65$56.85
52/5560/62Aug 21$1.70$0.802.13$53.30$61.70
50/5258/60Aug 21$1.58$0.921.72$50.92$59.08
50/5260/62Aug 21$1.36$1.141.19$51.14$61.36
45/5255/58Jul 17$1.07$6.430.17$51.43$56.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.05$2.4549.00
$47.50$50.00$52.50Aug 21$0.20$2.3011.50
$57.50$60.00$62.50Aug 21$0.22$2.2810.36
$55.00$57.50$60.00Aug 21$0.27$2.238.26
$52.50$55.00$57.50Aug 21$0.48$2.024.21
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.23$2.279.87
$50.00$52.50$55.00Aug 21$0.34$2.166.35
$52.50$55.00$57.50Jul 17$1.42$1.080.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.95, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Jul 17-$0.95$4.05
$57.50$60.001:2Jul 17-$0.01$2.49
$50.00$52.501:2Jul 17-$0.21$2.29
$60.00$62.501:2Aug 21-$0.72$1.78
$57.50$60.001:2Aug 21-$1.13$1.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Jul 17-$0.18$2.32
$52.50$50.001:2Aug 21-$0.42$2.08
$55.00$52.501:2Aug 21-$0.81$1.69
$57.50$55.001:2Aug 21-$1.65$0.85
$52.50$45.001:2Jul 17$0.17$7.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.83%, avg 3.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Aug 21$2.700.463.0%4.83%7.79%16--
$60.00Aug 21$1.850.357.4%3.31%10.74%27--
$62.50Aug 21$1.250.2711.9%2.24%14.15%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 359
Total Puts 5,917
Put/Call Ratio 16.48
Net Difference -5,558

Prior's Put/Call Breakdown

Total Calls 77
Total Puts 15
Put/Call Ratio 0.19
Net Difference 62

Prior 7-Day Put/Call Summary

Total Calls 8,648
Total Puts 1,753
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All