Tour v494
NTNX
NUTANIX INC A
$62.67 +4.24%
$62.31 (-0.57%)🌙
as of 08/07 06:56 PM
(8/6 19:00) ◀
|
Friday, August 7, 2026 (6:56pm)
January 2026
|
▶ (8/10 18:56)
◀ 8/7 18:56 ▶

Option Volume

Detail
ℹ
Current (08/07) 786
Calls: 672 (85%)
Puts: 114 (15%)
Prior (08/06) 486
Calls: 432 (89%)
Puts: 54 (11%)
Current vs Prior +61.73%
Calls: +55.56% (Calls)
Puts: +111.11% (Puts)
Prior 7-Day Total 5,503
Calls: 4,543 (83%)
Puts: 960 (17%)
Prior 7-Day Average 786
Calls: 649 (83%)
Puts: 137 (17%)
Current vs Prior 7-Day Avg -0.02%
Calls: +3.54%
Puts: -16.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $457.8K
Calls: $408.1K (89%)
Puts: $49.7K (11%)
Prior (08/06) $169.0K
Calls: $142.9K (85%)
Puts: $26.1K (15%)
Current vs Prior +170.91%
Calls: +185.57%
Puts: +90.54%
Prior 7-Day Total $2.26M
Calls: $2.08M (92%)
Puts: $186.9K (8%)
Prior 7-Day Average $323.2K
Calls: $296.5K (92%)
Puts: $26.7K (8%)
Current vs Prior 7-Day Avg +41.63%
Calls: +37.63%
Puts: +85.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.17
Prior (08/06) 0.12
Current vs Prior +35.71%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -48.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 27,950
Calls: 14,098 (50%)
Puts: 13,852 (50%)
Prior (08/06) 9,650
Calls: 9,449 (98%)
Puts: 201 (2%)
Current vs Prior +189.64%
Prior 7-Day Total 97,343
Calls: 92,166 (95%)
Puts: 5,177 (5%)
Prior 7-Day Average 13,906
Calls: 13,166 (95%)
Puts: 739 (5%)
Current vs Prior 7-Day Avg +100.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.98% | 18.75%8.98% | 18.75%
Prior 9.98% | 19.38%9.98% | 19.38%
Current vs Prior -9.98% | -3.25%-9.98% | -3.25%
Prior 7-Day Avg 11.22% | 19.84%11.22% | 19.84%
Current vs 7-Day Avg -19.97% | -5.48%-19.97% | -5.48%
Prior 7-Day Eod 9.98% | 19.38%9.98% | 19.38%
Current vs 7-Day Eod -9.98% | -3.25%-9.98% | -3.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Prior 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($408.1K) vs puts ($49.7K). Massive premium surge with dollar volume up 171% vs prior. Above-average activity with volume up 62% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (672 calls vs 114 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.2%, best 6.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 189.4010.00$9.706.2%240.781.7K
$65.00Sep 184.104.40$4.257.1%180.49207
$60.00Sep 186.206.70$6.457.8%2570.643.3K
$65.00Aug 211.201.30$1.258.0%160.36652
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.73, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 217.408.50$7.9513.8%400.91608
$57.50Aug 215.106.10$5.6017.9%60.85198
$52.50Sep 1811.3012.80$12.0512.4%110.84256
$55.00Sep 189.4010.00$9.706.2%240.781.7K
$60.00Aug 213.504.60$4.0527.2%150.74913
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 529, top 257)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 186.206.70$6.457.8%2570.643.3K
$62.50Aug 212.202.50$2.3512.8%550.55457
$55.00Aug 217.408.50$7.9513.8%400.91608
$67.50Aug 210.401.05$0.7389.0%300.23455
$55.00Sep 189.4010.00$9.706.2%240.781.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.451.15$0.8087.5%140.2638
$62.50Aug 211.352.45$1.9057.9%60.46--
$55.00Aug 210.100.55$0.33136.4%50.10--
$57.50Aug 210.300.70$0.5080.0%40.1631
$52.50Sep 180.951.75$1.3559.3%10.17192

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 13.71, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$75.00Sep 18$0.17$2.33$0.1713.71$72.67
$65.00$67.50Aug 21$0.52$1.98$0.523.81$65.52
$70.00$72.50Sep 18$0.63$1.87$0.632.97$70.63
$65.00$70.00Sep 18$1.67$3.33$1.671.99$66.67
$60.00$62.50Sep 18$0.95$1.55$0.951.63$60.95
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$55.00Aug 21$0.17$2.33$0.1713.71$57.33
$60.00$57.50Aug 21$0.30$2.20$0.307.33$59.70
$62.50$60.00Aug 21$1.10$1.40$1.101.27$61.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 15.67, avg 2.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.50Aug 21$2.35$2.35$0.1515.67$57.35
$52.50$55.00Sep 18$2.35$2.35$0.1515.67$54.85
$57.50$60.00Sep 18$1.85$1.85$0.652.85$59.35
$60.00$62.50Aug 21$1.70$1.70$0.802.12$61.70
$57.50$60.00Aug 21$1.55$1.55$0.951.63$59.05
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$60.00Aug 21$1.10$1.10$1.400.79$61.40
$60.00$57.50Aug 21$0.30$0.30$2.200.14$59.70
$57.50$55.00Aug 21$0.17$0.17$2.330.07$57.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.60, cheapest $1.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$1.7555.1%62.4%
$60.00Aug 21Sep 18$2.4039.7%59.7%
$57.50Aug 21Sep 18$2.7047.5%60.7%
$65.00Aug 21Sep 18$3.0043.2%59.3%
$62.50Aug 21Sep 18$3.1542.5%57.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.78% of stock, avg 11.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Aug 21$2.35$1.90$4.25$58.25$66.756.78%
$60.00Aug 21$4.05$0.80$4.85$55.15$64.857.74%
$57.50Aug 21$5.60$0.50$6.10$51.40$63.609.73%
$55.00Aug 21$7.95$0.33$8.28$46.72$63.2813.21%
$52.50Sep 18$12.05$1.35$13.40$39.10$65.9021.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.69% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$55.00Aug 21$0.73$0.33$1.06$53.94$68.56
$67.50$57.50Aug 21$0.73$0.50$1.23$56.27$68.73
$67.50$60.00Aug 21$0.73$0.80$1.53$58.47$69.03
$65.00$55.00Aug 21$1.25$0.33$1.58$53.42$66.58
$65.00$57.50Aug 21$1.25$0.50$1.75$55.75$66.75
$65.00$60.00Aug 21$1.25$0.80$2.05$57.95$67.05
$67.50$62.50Aug 21$0.73$1.90$2.63$59.87$70.13
$75.00$52.50Sep 18$1.78$1.35$3.13$49.37$78.13
$65.00$62.50Aug 21$1.25$1.90$3.15$59.35$68.15
$72.50$52.50Sep 18$1.95$1.35$3.30$49.20$75.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.97, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5860/62Aug 21$1.87$0.632.97$55.63$61.87
60/6265/68Aug 21$1.62$0.881.84$60.88$66.62
58/6062/65Aug 21$1.40$1.101.27$58.60$63.90
55/5862/65Aug 21$1.27$1.231.03$56.23$63.77
58/6065/68Aug 21$0.82$1.680.49$59.18$65.82
55/5865/68Aug 21$0.69$1.810.38$56.81$65.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 18.23, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Sep 18$0.46$2.044.43
$62.50$65.00$67.50Aug 21$0.58$1.923.31
$60.00$62.50$65.00Aug 21$0.60$1.903.17
$55.00$57.50$60.00Aug 21$0.80$1.702.12
$57.50$60.00$62.50Sep 18$0.90$1.601.78
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.13$2.3718.23
$57.50$60.00$62.50Aug 21$0.80$1.702.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.91, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Sep 18-$0.91$4.09
$62.50$65.001:2Aug 21-$0.15$2.35
$65.00$67.501:2Aug 21-$0.21$2.29
$60.00$62.501:2Aug 21-$0.65$1.85
$70.00$72.501:2Sep 18-$1.32$1.18
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Aug 21-$0.16$2.34
$60.00$57.501:2Aug 21-$0.20$2.30
$62.50$60.001:2Aug 21$0.30$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.54%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$4.100.493.7%6.54%10.26%18207
$70.00Sep 18$1.850.3411.7%2.95%14.65%4239
$72.50Sep 18$1.650.2815.7%2.63%18.32%1--
$75.00Sep 18$1.350.2519.7%2.15%21.83%9221
$65.00Aug 21$1.200.363.7%1.91%5.63%16652
$67.50Aug 21$0.400.237.7%0.64%8.35%30455

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 672
Total Puts 114
Put/Call Ratio 0.17
Net Difference 558

Prior's Put/Call Breakdown

Total Calls 432
Total Puts 54
Put/Call Ratio 0.12
Net Difference 378

Prior 7-Day Put/Call Summary

Total Calls 4,543
Total Puts 960
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All