Tour v500
NTNX
NUTANIX INC A
$64.46 +2.86%
$64.19 (-0.42%)🌙
as of 08/10 06:56 PM
(8/7 18:56) ◀
|
Monday, August 10, 2026 (6:56pm)
January 2026
|
▶ (8/11 18:58)
◀ 8/10 18:56 ▶

Option Volume

Detail
ℹ
Current (08/10) 5,004
Calls: 4,352 (87%)
Puts: 652 (13%)
Prior (08/07) 786
Calls: 672 (85%)
Puts: 114 (15%)
Current vs Prior +536.64%
Calls: +547.62% (Calls)
Puts: +471.93% (Puts)
Prior 7-Day Total 5,669
Calls: 4,646 (82%)
Puts: 1,023 (18%)
Prior 7-Day Average 809
Calls: 663 (82%)
Puts: 146 (18%)
Current vs Prior 7-Day Avg +517.89%
Calls: +555.70%
Puts: +346.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $3.76M
Calls: $3.23M (86%)
Puts: $534.0K (14%)
Prior (08/07) $457.8K
Calls: $408.1K (89%)
Puts: $49.7K (11%)
Current vs Prior +722.14%
Calls: +691.33%
Puts: +975.40%
Prior 7-Day Total $2.30M
Calls: $2.11M (92%)
Puts: $191.2K (8%)
Prior 7-Day Average $328.2K
Calls: $300.9K (92%)
Puts: $27.3K (8%)
Current vs Prior 7-Day Avg +1046.83%
Calls: +973.48%
Puts: +1854.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.15
Prior (08/07) 0.17
Current vs Prior -11.69%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -55.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 29,800
Calls: 26,718 (90%)
Puts: 3,082 (10%)
Prior (08/07) 27,950
Calls: 14,098 (50%)
Puts: 13,852 (50%)
Current vs Prior +6.62%
Prior 7-Day Total 114,615
Calls: 96,116 (84%)
Puts: 18,499 (16%)
Prior 7-Day Average 16,373
Calls: 13,730 (84%)
Puts: 2,642 (16%)
Current vs Prior 7-Day Avg +82.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.30% | 17.92%8.30% | 17.92%
Prior 8.98% | 18.75%8.98% | 18.75%
Current vs Prior -7.61% | -4.43%-7.61% | -4.43%
Prior 7-Day Avg 10.73% | 19.59%10.73% | 19.59%
Current vs 7-Day Avg -22.68% | -8.53%-22.68% | -8.53%
Prior 7-Day Eod 8.98% | 18.75%8.98% | 18.75%
Current vs 7-Day Eod -7.61% | -4.43%-7.61% | -4.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Prior 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($3.23M) vs puts ($534.0K). Massive premium surge with dollar volume up 722% vs prior. Dollar volume significantly above 7-day average (1047% higher). Unusually high activity with volume up 537% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.2%, best 3.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 185.005.20$5.103.9%100.52223
$60.00Sep 187.408.00$7.707.8%1.8K0.683.1K
$55.00Sep 1810.8011.70$11.258.0%300.801.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 211.051.15$1.109.1%70.335

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.72, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 219.0011.30$10.1522.7%70.93571
$52.50Sep 1812.2014.20$13.2015.2%120.85252
$60.00Aug 214.705.50$5.1015.7%710.82905
$55.00Sep 1810.8011.70$11.258.0%300.801.7K
$57.50Sep 188.409.90$9.1516.4%60.76--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.952.40$2.1720.7%30.5220

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 2.2K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 187.408.00$7.707.8%1.8K0.683.1K
$67.50Aug 210.601.40$1.0080.0%1030.31462
$62.50Aug 212.853.50$3.1820.4%730.68466
$60.00Aug 214.705.50$5.1015.7%710.82905
$55.00Sep 1810.8011.70$11.258.0%300.801.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.300.80$0.5590.9%90.18--
$62.50Aug 211.051.15$1.109.1%70.335
$52.50Sep 180.801.30$1.0547.6%60.14--
$65.00Sep 184.906.00$5.4520.2%60.487
$60.00Sep 182.603.30$2.9523.7%40.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.7%, max 13.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 1864.4%62.9%2.3%372.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Aug 21Sep 1872.3%63.9%13.1%7--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 6.14, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$70.00Aug 21$0.57$1.93$0.573.39$68.07
$70.00$75.00Sep 18$1.27$3.73$1.272.94$71.27
$65.00$67.50Aug 21$0.78$1.72$0.782.21$65.78
$65.00$67.50Sep 18$0.85$1.65$0.851.94$65.85
$62.50$65.00Sep 18$1.00$1.50$1.001.50$63.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$57.50Aug 21$0.35$2.15$0.356.14$59.65
$62.50$60.00Aug 21$0.55$1.95$0.553.55$61.95
$60.00$52.50Sep 18$1.90$5.60$1.902.95$58.10
$62.50$60.00Sep 18$1.05$1.45$1.051.38$61.45
$65.00$62.50Aug 21$1.07$1.43$1.071.34$63.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 5.25, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.50Sep 18$2.10$2.10$0.405.25$57.10
$52.50$55.00Sep 18$1.95$1.95$0.553.55$54.45
$60.00$62.50Aug 21$1.92$1.92$0.583.31$61.92
$60.00$62.50Sep 18$1.60$1.60$0.901.78$61.60
$57.50$60.00Sep 18$1.45$1.45$1.051.38$58.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$62.50Sep 18$1.45$1.45$1.051.38$63.55
$65.00$62.50Aug 21$1.07$1.07$1.430.75$63.93
$62.50$60.00Sep 18$1.05$1.05$1.450.72$61.45
$60.00$52.50Sep 18$1.90$1.90$5.600.34$58.10
$62.50$60.00Aug 21$0.55$0.55$1.950.28$61.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.52, cheapest $0.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$1.1064.4%62.9%
$70.00Aug 21Sep 18$2.5246.0%60.5%
$60.00Aug 21Sep 18$2.6048.3%59.8%
$62.50Aug 21Sep 18$2.9244.5%59.3%
$67.50Aug 21Sep 18$3.2547.7%66.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Aug 21Sep 18$0.9072.3%63.9%
$60.00Aug 21Sep 18$2.4048.3%59.8%
$62.50Aug 21Sep 18$2.9044.5%59.3%
$65.00Aug 21Sep 18$3.2844.8%64.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.13% of stock, avg 13.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$1.78$2.17$3.95$61.05$68.956.13%
$62.50Aug 21$3.18$1.10$4.28$58.22$66.786.64%
$60.00Aug 21$5.10$0.55$5.65$54.35$65.658.77%
$62.50Sep 18$6.10$4.00$10.10$52.40$72.6015.67%
$55.00Aug 21$10.15$0.23$10.38$44.62$65.3816.10%
$65.00Sep 18$5.10$5.45$10.55$54.45$75.5516.37%
$60.00Sep 18$7.70$2.95$10.65$49.35$70.6516.52%
$52.50Sep 18$13.20$1.05$14.25$38.25$66.7522.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.98% of stock, avg 6.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$57.50Aug 21$0.43$0.20$0.63$56.87$70.63
$70.00$55.00Aug 21$0.43$0.23$0.66$54.34$70.66
$70.00$60.00Aug 21$0.43$0.55$0.98$59.02$70.98
$67.50$57.50Aug 21$1.00$0.20$1.20$56.30$68.70
$67.50$55.00Aug 21$1.00$0.23$1.23$53.77$68.73
$70.00$62.50Aug 21$0.43$1.10$1.53$60.97$71.53
$67.50$60.00Aug 21$1.00$0.55$1.55$58.45$69.05
$65.00$57.50Aug 21$1.78$0.20$1.98$55.52$66.98
$65.00$55.00Aug 21$1.78$0.23$2.01$52.99$67.01
$67.50$62.50Aug 21$1.00$1.10$2.10$60.40$69.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 15.67, avg credit $2.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6268/70Sep 18$2.35$0.1515.67$60.15$69.85
60/6265/68Sep 18$1.90$0.603.17$60.60$66.90
58/6062/65Aug 21$1.75$0.752.33$58.25$64.25
62/6568/70Aug 21$1.64$0.861.91$63.36$69.14
62/6570/75Sep 18$2.72$2.281.19$62.28$72.72
60/6265/68Aug 21$1.33$1.171.14$61.17$66.33
60/6270/75Sep 18$2.32$2.680.87$60.18$72.32
58/6065/68Aug 21$1.13$1.370.82$58.87$66.13
60/6268/70Aug 21$1.12$1.380.81$61.38$68.62
52/6068/70Sep 18$3.20$4.300.74$56.80$70.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 15.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Sep 18$0.15$2.3515.67
$65.00$67.50$70.00Aug 21$0.21$2.2910.90
$60.00$62.50$65.00Aug 21$0.52$1.983.81
$60.00$62.50$65.00Sep 18$0.60$1.903.17
$62.50$65.00$67.50Aug 21$0.62$1.883.03
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Aug 21$0.20$2.3011.50
$55.00$57.50$60.00Aug 21$0.38$2.125.58
$60.00$62.50$65.00Sep 18$0.40$2.105.25
$60.00$62.50$65.00Aug 21$0.52$1.983.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.05, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.05$4.95
$70.00$75.001:2Sep 18-$0.41$4.59
$65.00$67.501:2Aug 21-$0.22$2.28
$62.50$65.001:2Aug 21-$0.38$2.12
$60.00$62.501:2Aug 21-$1.26$1.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Aug 21$0.00$2.50
$65.00$62.501:2Aug 21-$0.03$2.47
$55.00$52.501:2Aug 21-$0.07$2.43
$57.50$55.001:2Aug 21-$0.26$2.24
$62.50$60.001:2Sep 18-$1.90$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 7.76%, avg 3.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$5.000.520.8%7.76%8.59%10223
$67.50Sep 18$3.700.464.7%5.74%10.46%4104
$70.00Sep 18$2.400.378.6%3.72%12.32%10243
$65.00Aug 21$1.550.480.8%2.40%3.24%16658
$75.00Sep 18$1.250.2516.4%1.94%18.29%18230
$67.50Aug 21$0.600.314.7%0.93%5.65%103462
$70.00Aug 21$0.300.168.6%0.47%9.06%15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,352
Total Puts 652
Put/Call Ratio 0.15
Net Difference 3,700

Prior's Put/Call Breakdown

Total Calls 672
Total Puts 114
Put/Call Ratio 0.17
Net Difference 558

Prior 7-Day Put/Call Summary

Total Calls 4,646
Total Puts 1,023
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All