NTNX - Options Database

NTNX

NUTANIX INC A

$64.32 -0.22%

$64.31 (-0.02%)🌙

as of 08/11 06:58 PM

(8/10 18:56) ◀

Tuesday, August 11, 2026 (6:58pm)

▶ (8/12 18:53)

◀ 8/11 18:58 ▶

Option Volume

Detail

ℹ

Current (08/11) 559

Calls: 458 (82%)

Puts: 101 (18%)

Prior (08/10) 5,004

Calls: 4,352 (87%)

Puts: 652 (13%)

Current vs Prior -88.83%

Calls: -89.48% (Calls)

Puts: -84.51% (Puts)

Prior 7-Day Total 10,107

Calls: 8,703 (86%)

Puts: 1,404 (14%)

Prior 7-Day Average 1,443

Calls: 1,243 (86%)

Puts: 200 (14%)

Current vs Prior 7-Day Avg -61.28%

Calls: -63.16%

Puts: -49.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/11) $239.5K

Calls: $187.1K (78%)

Puts: $52.3K (22%)

Prior (08/10) $3.76M

Calls: $3.23M (86%)

Puts: $534.0K (14%)

Current vs Prior -93.64%

Calls: -94.21%

Puts: -90.20%

Prior 7-Day Total $5.86M

Calls: $5.17M (88%)

Puts: $694.0K (12%)

Prior 7-Day Average $837.8K

Calls: $738.7K (88%)

Puts: $99.1K (12%)

Current vs Prior 7-Day Avg -71.42%

Calls: -74.67%

Puts: -47.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/11) 0.22

Prior (08/10) 0.15

Current vs Prior +47.20%

Prior 7-Day Average 0.23

Current vs Prior 7-Day Avg -4.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/11) 6,181

Calls: 5,964 (96%)

Puts: 217 (4%)

Prior (08/10) 29,800

Calls: 26,718 (90%)

Puts: 3,082 (10%)

Current vs Prior -79.26%

Prior 7-Day Total 131,902

Calls: 112,516 (85%)

Puts: 19,386 (15%)

Prior 7-Day Average 18,843

Calls: 16,073 (85%)

Puts: 2,769 (15%)

Current vs Prior 7-Day Avg -67.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 8.04% | 17.72%8.04% | 17.72%

Prior 8.30% | 17.92%8.30% | 17.92%

Current vs Prior -3.15% | -1.08%-3.15% | -1.08%

Prior 7-Day Avg 10.22% | 19.30%10.22% | 19.30%

Current vs 7-Day Avg -21.39% | -8.19%-21.39% | -8.19%

Prior 7-Day Eod 8.30% | 17.92%8.30% | 17.92%

Current vs 7-Day Eod -3.15% | -1.08%-3.15% | -1.08%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.02% | 4.61%

Calls: 7.59% | 4.08%

Puts: 6.45% | 5.13%

Prior 7.02% | 4.61%

Calls: 7.59% | 4.08%

Puts: 6.45% | 5.13%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.02% | 4.61%

Calls: 7.59% | 4.08%

Puts: 6.45% | 5.13%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($187.1K) vs puts ($52.3K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (458 calls vs 101 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 8.1%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Sep 18	10.60	11.50	$11.05	8.1%	4	0.81	1.7K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.50	Sep 18	6.40	7.00	$6.70	9.0%	3	0.56	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.69, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Aug 21	8.90	10.20	$9.55	13.6%	4	0.94	--
$60.00	Aug 21	4.50	5.70	$5.10	23.5%	35	0.86	839
$55.00	Sep 18	10.60	11.50	$11.05	8.1%	4	0.81	1.7K
$57.50	Sep 18	8.60	9.60	$9.10	11.0%	2	0.74	--
$62.50	Aug 21	2.65	3.30	$2.97	21.9%	107	0.69	466

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.50	Sep 18	6.40	7.00	$6.70	9.0%	3	0.56	--
$65.00	Aug 21	1.85	2.55	$2.20	31.8%	1	0.52	21

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 443, top 158)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Aug 21	1.35	2.50	$1.93	59.6%	158	0.49	663
$62.50	Aug 21	2.65	3.30	$2.97	21.9%	107	0.69	466
$72.50	Sep 18	2.05	2.70	$2.38	27.3%	45	0.31	122
$60.00	Aug 21	4.50	5.70	$5.10	23.5%	35	0.86	839
$67.50	Aug 21	0.60	0.85	$0.73	34.2%	22	0.28	486

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.50	Sep 18	3.50	4.20	$3.85	18.2%	7	0.40	36
$62.50	Aug 21	0.60	1.35	$0.98	76.5%	6	0.31	--
$65.00	Sep 18	4.90	5.60	$5.25	13.3%	3	0.48	--
$67.50	Sep 18	6.40	7.00	$6.70	9.0%	3	0.56	--
$55.00	Sep 18	1.25	1.60	$1.43	24.5%	2	0.19	127

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.40, avg 1.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$62.50	$65.00	Aug 21	$1.04	$1.46	$1.04	70%	1.40	$63.54
$57.50	$60.00	Sep 18	$1.50	$1.00	$1.50	74%	0.67	$59.00
$65.00	$67.50	Sep 18	$0.90	$1.60	$0.90	52%	1.78	$65.90
$70.00	$72.50	Sep 18	$0.59	$1.91	$0.59	37%	3.24	$70.59
$60.00	$62.50	Sep 18	$1.45	$1.05	$1.45	67%	0.72	$61.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$67.50	$65.00	Sep 18	$1.45	$1.05	$1.45	56%	0.72	$66.05
$65.00	$62.50	Aug 21	$1.22	$1.28	$1.22	52%	1.05	$63.78
$62.50	$57.50	Aug 21	$0.80	$4.20	$0.80	31%	5.25	$61.70
$65.00	$62.50	Sep 18	$1.40	$1.10	$1.40	48%	0.79	$63.60
$62.50	$55.00	Sep 18	$2.42	$5.08	$2.42	40%	2.10	$60.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.48, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$67.50	Aug 21	$1.20	$1.20	$1.30	51%	0.92	$66.20
$67.50	$70.00	Aug 21	$0.45	$0.45	$2.05	72%	0.22	$67.95
$67.50	$70.00	Sep 18	$0.88	$0.88	$1.62	56%	0.54	$68.38
$70.00	$72.50	Sep 18	$0.59	$0.59	$1.91	63%	0.31	$70.59
$65.00	$67.50	Sep 18	$0.90	$0.90	$1.60	48%	0.56	$65.90

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$62.50	$55.00	Sep 18	$2.42	$2.42	$5.08	60%	0.48	$60.08
$62.50	$57.50	Aug 21	$0.80	$0.80	$4.20	69%	0.19	$61.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.98, cheapest $2.82)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$65.00	Aug 21	Sep 18	$2.82	49.1%	61.7%
$62.50	Aug 21	Sep 18	$3.18	44.4%	57.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$65.00	Aug 21	Sep 18	$3.05	49.1%	61.7%
$62.50	Aug 21	Sep 18	$2.87	44.4%	57.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.14% of stock, avg 12.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$62.50	Aug 21	$2.97	$0.98	$3.95	$58.55	$66.45	6.14%
$65.00	Aug 21	$1.93	$2.20	$4.13	$60.87	$69.13	6.42%
$62.50	Sep 18	$6.15	$3.85	$10.00	$52.50	$72.50	15.55%
$65.00	Sep 18	$4.75	$5.25	$10.00	$55.00	$75.00	15.55%
$67.50	Sep 18	$3.85	$6.70	$10.55	$56.95	$78.05	16.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.72% of stock, avg 7.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$70.00	$57.50	Aug 21	$0.28	$0.18	$0.46	$57.04	$70.46
$67.50	$57.50	Aug 21	$0.73	$0.18	$0.91	$56.59	$68.41
$70.00	$62.50	Aug 21	$0.28	$0.98	$1.26	$61.24	$71.26
$67.50	$62.50	Aug 21	$0.73	$0.98	$1.71	$60.79	$69.21
$65.00	$62.50	Aug 21	$1.93	$0.98	$2.91	$59.59	$67.91
$65.00	$57.50	Aug 21	$1.93	$0.18	$2.11	$55.39	$67.11
$72.50	$55.00	Sep 18	$2.38	$1.43	$3.81	$51.19	$76.31
$70.00	$55.00	Sep 18	$2.97	$1.43	$4.40	$50.60	$74.40
$72.50	$62.50	Sep 18	$2.38	$3.85	$6.23	$56.27	$78.73
$70.00	$62.50	Sep 18	$2.97	$3.85	$6.82	$55.68	$76.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.33, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
58/62	68/70	Aug 21	$1.25	$3.75	41%	0.33	$61.25	$68.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$57.50	$60.00	$62.50	Sep 18	$0.05	$2.45	15%	49.00
$67.50	$70.00	$72.50	Sep 18	$0.29	$2.21	13%	7.62
$65.00	$67.50	$70.00	Aug 21	$0.75	$1.75	36%	2.33
$55.00	$57.50	$60.00	Sep 18	$0.45	$2.05	14%	4.56
$62.50	$65.00	$67.50	Sep 18	$0.50	$2.00	15%	4.00

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$62.50	$65.00	$67.50	Sep 18	$0.05	$2.45	15%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.65, 6 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$60.00	1:2	Aug 21	-$0.65	$4.35
$60.00	$62.50	1:2	Aug 21	-$0.84	$1.66
$62.50	$65.00	1:2	Aug 21	-$0.89	$1.61
$70.00	$72.50	1:2	Sep 18	-$1.79	$0.71
$67.50	$70.00	1:2	Sep 18	-$2.09	$0.41

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$62.50	1:2	Sep 18	-$2.45	$0.05
$62.50	$55.00	1:2	Sep 18	$0.99	$6.51
$65.00	$62.50	1:2	Aug 21	$0.24	$2.26
$62.50	$57.50	1:2	Aug 21	$0.62	$4.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.60%, avg 3.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$67.50	Sep 18	$3.60	0.44	4.9%	5.60%	10.54%	3	--
$65.00	Sep 18	$4.50	0.52	1.1%	7.00%	8.05%	7	226
$70.00	Sep 18	$2.65	0.37	8.8%	4.12%	12.95%	1	249
$72.50	Sep 18	$2.05	0.31	12.7%	3.19%	15.90%	45	122
$65.00	Aug 21	$1.35	0.49	1.1%	2.10%	3.16%	158	663
$67.50	Aug 21	$0.60	0.28	4.9%	0.93%	5.88%	22	486

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 458

Total Puts 101

Put/Call Ratio 0.22

Net Difference 357

Prior's Put/Call Breakdown

Total Calls 4,352

Total Puts 652

Put/Call Ratio 0.15

Net Difference 3,700

Prior 7-Day Put/Call Summary

Total Calls 8,703

Total Puts 1,404

Average Put/Call Ratio 0.23

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card