Tour v505
NTNX
NUTANIX INC A
$64.65 +0.51%
$63.60 (-1.62%)🌙
as of 08/12 06:53 PM
(8/11 18:58) ◀
|
Wednesday, August 12, 2026 (6:53pm)
January 2026
|
▶ (8/13 18:52)
◀ 8/12 18:53 ▶

Option Volume

Detail
ℹ
Current (08/12) 886
Calls: 191 (22%)
Puts: 695 (78%)
Prior (08/11) 559
Calls: 458 (82%)
Puts: 101 (18%)
Current vs Prior +58.50%
Calls: -58.30% (Calls)
Puts: +588.12% (Puts)
Prior 7-Day Total 10,104
Calls: 8,816 (87%)
Puts: 1,288 (13%)
Prior 7-Day Average 1,443
Calls: 1,259 (87%)
Puts: 184 (13%)
Current vs Prior 7-Day Avg -38.62%
Calls: -84.83%
Puts: +277.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $615.0K
Calls: $132.7K (22%)
Puts: $482.3K (78%)
Prior (08/11) $239.5K
Calls: $187.1K (78%)
Puts: $52.3K (22%)
Current vs Prior +156.84%
Calls: -29.07%
Puts: +821.64%
Prior 7-Day Total $5.73M
Calls: $5.01M (87%)
Puts: $720.4K (13%)
Prior 7-Day Average $819.1K
Calls: $716.2K (87%)
Puts: $102.9K (13%)
Current vs Prior 7-Day Avg -24.91%
Calls: -81.47%
Puts: +368.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 3.64
Prior (08/11) 0.22
Current vs Prior +1550.04%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +2013.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 22,256
Calls: 17,698 (80%)
Puts: 4,558 (20%)
Prior (08/11) 6,181
Calls: 5,964 (96%)
Puts: 217 (4%)
Current vs Prior +260.07%
Prior 7-Day Total 126,930
Calls: 107,787 (85%)
Puts: 19,143 (15%)
Prior 7-Day Average 18,132
Calls: 15,398 (85%)
Puts: 2,734 (15%)
Current vs Prior 7-Day Avg +22.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.78% | 17.71%7.78% | 17.71%
Prior 8.04% | 17.72%8.04% | 17.72%
Current vs Prior -3.20% | -0.07%-3.20% | -0.07%
Prior 7-Day Avg 9.70% | 18.99%9.70% | 18.99%
Current vs 7-Day Avg -19.75% | -6.75%-19.75% | -6.75%
Prior 7-Day Eod 8.04% | 17.72%8.04% | 17.72%
Current vs 7-Day Eod -3.20% | -0.07%-3.20% | -0.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Prior 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($482.3K) vs calls ($132.7K). Massive premium surge with dollar volume up 157% vs prior. Above-average activity with volume up 58% vs prior. Extreme bearish P/C ratio of 3.64 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.6%, best 7.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Sep 188.909.60$9.257.6%50.75572
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 219.0010.30$9.6513.5%30.95--
$52.50Aug 2110.2013.20$11.7025.6%20.95--
$55.00Sep 1810.3011.60$10.9511.9%330.811.7K
$57.50Sep 188.909.60$9.257.6%50.75572
$62.50Aug 212.253.80$3.0351.2%80.68565
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 212.204.60$3.4070.6%20.74--
$65.00Aug 211.652.35$2.0035.0%80.5321

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 235, top 46)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 187.108.00$7.5511.9%460.682.1K
$55.00Sep 1810.3011.60$10.9511.9%330.811.7K
$65.00Sep 184.505.20$4.8514.4%240.53227
$70.00Aug 210.150.45$0.30100.0%160.13326
$70.00Sep 181.754.20$2.9882.2%150.38250
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 184.605.50$5.0517.8%390.4715
$65.00Aug 211.652.35$2.0035.0%80.5321
$47.50Aug 210.000.30$0.15200.0%50.03571
$60.00Aug 210.050.60$0.33166.7%50.1448
$55.00Sep 181.101.70$1.4042.9%50.18129

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.85, avg 4.23)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Sep 18$2.70$2.30$2.7068%0.85$62.70
$65.00$70.00Sep 18$1.87$3.13$1.8752%1.67$66.87
$62.50$65.00Aug 21$1.48$1.02$1.4868%0.69$63.98
$65.00$70.00Aug 21$1.25$3.75$1.2547%3.00$66.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$65.00Aug 21$1.40$1.10$1.4074%0.79$66.10
$60.00$55.00Aug 21$0.18$4.82$0.1814%26.78$59.82
$60.00$57.50Sep 18$0.83$1.67$0.8332%2.01$59.17
$65.00$60.00Sep 18$2.07$2.93$2.0747%1.42$62.93
$57.50$55.00Sep 18$0.75$1.75$0.7525%2.33$56.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.20, avg 0.35)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$70.00Aug 21$1.25$1.25$3.7553%0.33$66.25
$65.00$70.00Sep 18$1.87$1.87$3.1348%0.60$66.87
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Sep 18$0.83$0.83$4.1782%0.20$54.17
$57.50$55.00Sep 18$0.75$0.75$1.7575%0.43$56.75
$60.00$57.50Sep 18$0.83$0.83$1.6768%0.50$59.17
$60.00$55.00Aug 21$0.18$0.18$4.8286%0.04$59.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.17, cheapest $3.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$3.3044.4%61.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$3.0544.4%61.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.49% of stock, avg 12.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$1.55$2.00$3.55$61.45$68.555.49%
$65.00Sep 18$4.85$5.05$9.90$55.10$74.9015.31%
$60.00Sep 18$7.55$2.98$10.53$49.47$70.5316.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.70% of stock, avg 5.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$55.00Aug 21$0.30$0.15$0.45$54.55$70.45
$70.00$60.00Aug 21$0.30$0.33$0.63$59.37$70.63
$65.00$60.00Aug 21$1.55$0.33$1.88$58.12$66.88
$65.00$55.00Aug 21$1.55$0.15$1.70$53.30$66.70
$70.00$50.00Sep 18$2.98$0.57$3.55$46.45$73.55
$70.00$55.00Sep 18$2.98$1.40$4.38$50.62$74.38
$70.00$57.50Sep 18$2.98$2.15$5.13$52.37$75.13
$70.00$60.00Sep 18$2.98$2.98$5.96$54.04$75.96
$70.00$65.00Sep 18$2.98$5.05$8.03$56.97$78.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 30.25, cheapest $0.08)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Sep 18$0.83$4.1730%5.02
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$57.50$60.00Sep 18$0.08$2.4214%30.25
$55.00$60.00$65.00Aug 21$1.49$3.5148%2.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.07, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$65.001:2Aug 21-$0.07$2.43
$65.00$70.001:2Sep 18-$1.11$3.89
$60.00$65.001:2Sep 18-$2.15$2.85
$55.00$62.501:2Aug 21$3.59$3.91
$65.00$70.001:2Aug 21$0.95$4.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Aug 21-$0.60$1.90
$65.00$60.001:2Sep 18-$0.91$4.09
$55.00$47.501:2Aug 21-$0.15$7.35
$57.50$55.001:2Sep 18-$0.65$1.85
$60.00$57.501:2Sep 18-$1.32$1.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.96%, avg 2.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$4.500.530.5%6.96%7.50%24227
$70.00Sep 18$1.750.388.3%2.71%10.98%15250
$65.00Aug 21$1.200.470.5%1.86%2.40%10753
$70.00Aug 21$0.150.138.3%0.23%8.51%16326

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 191
Total Puts 695
Put/Call Ratio 3.64
Net Difference -504

Prior's Put/Call Breakdown

Total Calls 458
Total Puts 101
Put/Call Ratio 0.22
Net Difference 357

Prior 7-Day Put/Call Summary

Total Calls 8,816
Total Puts 1,288
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All