NTNX - Options Database

NTNX

NUTANIX INC A

$67.95 +5.10%

$67.89 (-0.09%)🌙

as of 08/13 06:52 PM

(8/12 18:53) ◀

Thursday, August 13, 2026 (6:52pm)

▶ (8/14 18:50)

◀ 8/13 18:52 ▶

Option Volume

Detail

ℹ

Current (08/13) 2,742

Calls: 2,551 (93%)

Puts: 191 (7%)

Prior (08/12) 886

Calls: 191 (22%)

Puts: 695 (78%)

Current vs Prior +209.48%

Calls: +1235.60% (Calls)

Puts: -72.52% (Puts)

Prior 7-Day Total 9,158

Calls: 7,273 (79%)

Puts: 1,885 (21%)

Prior 7-Day Average 1,308

Calls: 1,039 (79%)

Puts: 269 (21%)

Current vs Prior 7-Day Avg +109.59%

Calls: +145.52%

Puts: -29.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/13) $1.44M

Calls: $1.39M (97%)

Puts: $50.2K (3%)

Prior (08/12) $615.0K

Calls: $132.7K (22%)

Puts: $482.3K (78%)

Current vs Prior +134.77%

Calls: +950.02%

Puts: -89.59%

Prior 7-Day Total $5.88M

Calls: $4.69M (80%)

Puts: $1.19M (20%)

Prior 7-Day Average $840.6K

Calls: $670.3K (80%)

Puts: $170.3K (20%)

Current vs Prior 7-Day Avg +71.78%

Calls: +107.94%

Puts: -70.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/13) 0.07

Prior (08/12) 3.64

Current vs Prior -97.94%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -89.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/13) 30,344

Calls: 16,417 (54%)

Puts: 13,927 (46%)

Prior (08/12) 22,256

Calls: 17,698 (80%)

Puts: 4,558 (20%)

Current vs Prior +36.34%

Prior 7-Day Total 134,510

Calls: 111,766 (83%)

Puts: 22,744 (17%)

Prior 7-Day Average 19,215

Calls: 15,966 (83%)

Puts: 3,249 (17%)

Current vs Prior 7-Day Avg +57.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 7.14% | 16.85%7.14% | 16.85%

Prior 7.78% | 17.71%7.78% | 17.71%

Current vs Prior -8.26% | -4.86%-8.26% | -4.86%

Prior 7-Day Avg 9.17% | 18.69%9.17% | 18.69%

Current vs 7-Day Avg -22.15% | -9.85%-22.15% | -9.85%

Prior 7-Day Eod 7.78% | 17.71%7.78% | 17.71%

Current vs 7-Day Eod -8.26% | -4.86%-8.26% | -4.86%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.02% | 4.61%

Calls: 7.59% | 4.08%

Puts: 6.45% | 5.13%

Prior 7.02% | 4.61%

Calls: 7.59% | 4.08%

Puts: 6.45% | 5.13%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.02% | 4.61%

Calls: 7.59% | 4.08%

Puts: 6.45% | 5.13%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.39M) vs puts ($50.2K). Massive premium surge with dollar volume up 135% vs prior. Dollar volume significantly above 7-day average (72% higher). Unusually high activity with volume up 209% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Sep 18	13.30	14.50	$13.90	8.6%	47	0.87	1.7K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.75, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 21	7.10	9.60	$8.35	29.9%	36	0.94	829
$55.00	Aug 21	11.40	13.40	$12.40	16.1%	1	0.92	571
$62.50	Aug 21	5.00	6.80	$5.90	30.5%	128	0.90	561
$55.00	Sep 18	13.30	14.50	$13.90	8.6%	47	0.87	1.7K
$57.50	Sep 18	10.70	13.00	$11.85	19.4%	70	0.82	575

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 18	5.40	6.70	$6.05	21.5%	50	0.53	--

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 1.7K, top 478)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.50	Aug 21	1.70	2.05	$1.88	18.6%	478	0.54	487
$65.00	Aug 21	2.60	4.00	$3.30	42.4%	437	0.82	754
$62.50	Aug 21	5.00	6.80	$5.90	30.5%	128	0.90	561
$75.00	Sep 18	1.95	3.40	$2.68	54.1%	108	0.34	230
$65.00	Sep 18	5.80	7.30	$6.55	22.9%	83	0.62	239

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 18	5.40	6.70	$6.05	21.5%	50	0.53	--
$57.50	Sep 18	1.15	1.80	$1.48	43.9%	27	0.18	228
$60.00	Sep 18	1.40	2.40	$1.90	52.6%	20	0.23	37
$65.00	Aug 21	0.10	0.70	$0.40	150.0%	18	0.20	21
$60.00	Aug 21	0.05	0.35	$0.20	150.0%	5	0.07	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 0.76, avg 3.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$67.50	Aug 21	$1.42	$1.08	$1.42	82%	0.76	$66.42
$65.00	$67.50	Sep 18	$1.15	$1.35	$1.15	62%	1.17	$66.15
$70.00	$72.50	Sep 18	$0.77	$1.73	$0.77	47%	2.25	$70.77
$72.50	$75.00	Sep 18	$0.70	$1.80	$0.70	40%	2.57	$73.20
$67.50	$70.00	Sep 18	$1.25	$1.25	$1.25	54%	1.00	$68.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$62.50	Aug 21	$0.10	$2.40	$0.10	20%	24.00	$64.90
$70.00	$67.50	Sep 18	$1.15	$1.35	$1.15	53%	1.17	$68.85
$60.00	$57.50	Sep 18	$0.42	$2.08	$0.42	23%	4.95	$59.58
$57.50	$55.00	Sep 18	$0.53	$1.97	$0.53	18%	3.72	$56.97
$62.50	$60.00	Sep 18	$0.90	$1.60	$0.90	30%	1.78	$61.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.89, avg 0.43)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$77.50	Sep 18	$0.78	$0.78	$1.72	66%	0.45	$75.78
$77.50	$80.00	Sep 18	$0.60	$0.60	$1.90	73%	0.32	$78.10
$72.50	$75.00	Sep 18	$0.70	$0.70	$1.80	60%	0.39	$73.20
$70.00	$72.50	Sep 18	$0.77	$0.77	$1.73	53%	0.45	$70.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$67.50	$65.00	Aug 21	$1.18	$1.18	$1.32	54%	0.89	$66.32
$67.50	$62.50	Sep 18	$2.10	$2.10	$2.90	55%	0.72	$65.40
$62.50	$60.00	Sep 18	$0.90	$0.90	$1.60	70%	0.56	$61.60
$57.50	$55.00	Sep 18	$0.53	$0.53	$1.97	82%	0.27	$56.97
$60.00	$57.50	Sep 18	$0.42	$0.42	$2.08	77%	0.20	$59.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.40, cheapest $3.32)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$67.50	Aug 21	Sep 18	$3.52	42.7%	59.5%
$70.00	Aug 21	Sep 18	$3.37	41.1%	60.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$67.50	Aug 21	Sep 18	$3.32	42.7%	59.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.09% of stock, avg 11.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$67.50	Aug 21	$1.88	$1.58	$3.46	$64.04	$70.96	5.09%
$65.00	Aug 21	$3.30	$0.40	$3.70	$61.30	$68.70	5.45%
$62.50	Aug 21	$5.90	$0.30	$6.20	$56.30	$68.70	9.12%
$70.00	Sep 18	$4.15	$6.05	$10.20	$59.80	$80.20	15.01%
$67.50	Sep 18	$5.40	$4.90	$10.30	$57.20	$77.80	15.16%
$62.50	Sep 18	$8.30	$2.80	$11.10	$51.40	$73.60	16.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 1.44% of stock, avg 6.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$70.00	$60.00	Aug 21	$0.78	$0.20	$0.98	$59.02	$70.98
$70.00	$65.00	Aug 21	$0.78	$0.40	$1.18	$63.82	$71.18
$70.00	$62.50	Aug 21	$0.78	$0.30	$1.08	$61.42	$71.08
$70.00	$57.50	Aug 21	$0.78	$0.38	$1.16	$56.34	$71.16
$80.00	$55.00	Sep 18	$1.30	$0.95	$2.25	$52.75	$82.25
$70.00	$67.50	Aug 21	$0.78	$1.58	$2.36	$65.14	$72.36
$80.00	$57.50	Sep 18	$1.30	$1.48	$2.78	$54.72	$82.78
$80.00	$60.00	Sep 18	$1.30	$1.90	$3.20	$56.80	$83.20
$77.50	$55.00	Sep 18	$1.90	$0.95	$2.85	$52.15	$80.35
$77.50	$57.50	Sep 18	$1.90	$1.48	$3.38	$54.12	$80.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.05, avg credit $1.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
60/62	75/78	Sep 18	$1.68	$0.82	36%	2.05	$60.82	$76.68
60/62	78/80	Sep 18	$1.50	$1.00	43%	1.50	$61.00	$79.00
55/58	75/78	Sep 18	$1.31	$1.19	48%	1.10	$56.19	$76.31
55/58	78/80	Sep 18	$1.13	$1.37	55%	0.82	$56.37	$78.63
58/60	75/78	Sep 18	$1.20	$1.30	43%	0.92	$58.80	$76.20
58/60	78/80	Sep 18	$1.02	$1.48	50%	0.69	$58.98	$78.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 6.81, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$67.50	$70.00	Aug 21	$0.32	$2.18	51%	6.81
$70.00	$72.50	$75.00	Sep 18	$0.07	$2.43	13%	34.71
$57.50	$60.00	$62.50	Sep 18	$0.15	$2.35	12%	15.67
$75.00	$77.50	$80.00	Sep 18	$0.18	$2.32	13%	12.89
$55.00	$57.50	$60.00	Sep 18	$0.20	$2.30	10%	11.50

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$57.50	$60.00	$62.50	Aug 21	$0.28	$2.22	3%	7.93
$57.50	$60.00	$62.50	Sep 18	$0.48	$2.02	12%	4.21
$62.50	$65.00	$67.50	Aug 21	$1.08	$1.42	34%	1.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.70, 13 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$62.50	$65.00	1:2	Aug 21	-$0.70	$1.80
$65.00	$67.50	1:2	Aug 21	-$0.46	$2.04
$55.00	$60.00	1:2	Aug 21	-$4.30	$0.70
$77.50	$80.00	1:2	Sep 18	-$0.70	$1.80
$75.00	$77.50	1:2	Sep 18	-$1.12	$1.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$67.50	$62.50	1:2	Sep 18	-$0.70	$4.30
$65.00	$62.50	1:2	Aug 21	-$0.20	$2.30
$62.50	$60.00	1:2	Aug 21	-$0.10	$2.40
$57.50	$55.00	1:2	Sep 18	-$0.42	$2.08
$60.00	$57.50	1:2	Aug 21	-$0.56	$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.90%, avg 2.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$72.50	Sep 18	$2.65	0.40	6.7%	3.90%	10.60%	6	115
$70.00	Sep 18	$3.50	0.47	3.0%	5.15%	8.17%	9	263
$75.00	Sep 18	$1.95	0.34	10.4%	2.87%	13.25%	108	230
$77.50	Sep 18	$1.55	0.27	14.1%	2.28%	16.34%	2	125
$80.00	Sep 18	$0.95	0.20	17.7%	1.40%	19.13%	1	--
$70.00	Aug 21	$0.55	0.30	3.0%	0.81%	3.83%	7	342

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,551

Total Puts 191

Put/Call Ratio 0.07

Net Difference 2,360

Prior's Put/Call Breakdown

Total Calls 191

Total Puts 695

Put/Call Ratio 3.64

Net Difference -504

Prior 7-Day Put/Call Summary

Total Calls 7,273

Total Puts 1,885

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card