Tour v509
NTNX
NUTANIX INC A
$66.61 -1.98%
$67.47 (+1.30%)🌙
as of 08/14 06:50 PM
(8/13 18:52) ◀
|
Friday, August 14, 2026 (6:50pm)
January 2026
|
▶ (8/17 18:51)
◀ 8/14 18:50 ▶

Option Volume

Detail
ℹ
Current (08/14) 2,411
Calls: 1,818 (75%)
Puts: 593 (25%)
Prior (08/13) 2,742
Calls: 2,551 (93%)
Puts: 191 (7%)
Current vs Prior -12.07%
Calls: -28.73% (Calls)
Puts: +210.47% (Puts)
Prior 7-Day Total 11,113
Calls: 9,275 (83%)
Puts: 1,838 (17%)
Prior 7-Day Average 1,587
Calls: 1,325 (83%)
Puts: 262 (17%)
Current vs Prior 7-Day Avg +51.87%
Calls: +37.21%
Puts: +125.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $2.07M
Calls: $1.12M (54%)
Puts: $946.2K (46%)
Prior (08/13) $1.44M
Calls: $1.39M (97%)
Puts: $50.2K (3%)
Current vs Prior +43.09%
Calls: -19.64%
Puts: +1783.90%
Prior 7-Day Total $6.94M
Calls: $5.74M (83%)
Puts: $1.20M (17%)
Prior 7-Day Average $990.9K
Calls: $819.4K (83%)
Puts: $171.6K (17%)
Current vs Prior 7-Day Avg +108.51%
Calls: +36.69%
Puts: +451.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.33
Prior (08/13) 0.07
Current vs Prior +335.65%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -48.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 13,757
Calls: 13,239 (96%)
Puts: 518 (4%)
Prior (08/13) 30,344
Calls: 16,417 (54%)
Puts: 13,927 (46%)
Current vs Prior -54.66%
Prior 7-Day Total 141,787
Calls: 105,625 (74%)
Puts: 36,162 (26%)
Prior 7-Day Average 20,255
Calls: 15,089 (74%)
Puts: 5,166 (26%)
Current vs Prior 7-Day Avg -32.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.50% | 16.89%6.50% | 16.89%
Prior 7.14% | 16.85%7.14% | 16.85%
Current vs Prior -8.93% | +0.23%-8.93% | +0.23%
Prior 7-Day Avg 8.69% | 18.29%8.69% | 18.29%
Current vs 7-Day Avg -25.16% | -7.65%-25.16% | -7.65%
Prior 7-Day Eod 7.14% | 16.85%7.14% | 16.85%
Current vs 7-Day Eod -8.93% | +0.23%-8.93% | +0.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Prior 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (109% higher). Extreme bullish P/C ratio of 0.33 - heavy call buying (1,818 calls vs 593 puts). P/C ratio rising 336% - increased hedging/bearish positioning. Call-heavy open interest (13,239 calls vs 518 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 7.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 1812.3013.20$12.757.1%10.871.6K
$60.00Sep 188.509.20$8.857.9%670.752.1K
$62.50Sep 187.007.70$7.359.5%10.6752
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 2110.8013.20$12.0020.0%11.00--
$60.00Aug 216.207.50$6.8519.0%10.92798
$62.50Aug 213.905.20$4.5528.6%720.87643
$55.00Sep 1812.3013.20$12.757.1%10.871.6K
$57.50Sep 1810.2011.60$10.9012.8%870.80610
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 211.652.25$1.9530.8%40.582

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 1.1K, top 408)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 210.901.30$1.1036.4%4080.42309
$72.50Aug 210.050.20$0.13115.4%3000.07--
$57.50Sep 1810.2011.60$10.9012.8%870.80610
$62.50Aug 213.905.20$4.5528.6%720.87643
$75.00Sep 181.952.50$2.2324.7%680.30282
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Sep 182.853.30$3.0814.6%170.3341
$57.50Sep 181.252.00$1.6346.0%110.20253
$65.00Aug 210.551.00$0.7857.7%40.3239
$67.50Aug 211.652.25$1.9530.8%40.582
$60.00Sep 181.502.35$1.9344.0%30.2553

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 2.13, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$70.00Sep 18$0.80$1.70$0.8051%2.13$68.30
$60.00$62.50Sep 18$1.50$1.00$1.5075%0.67$61.50
$62.50$65.00Sep 18$1.40$1.10$1.4066%0.79$63.90
$70.00$72.50Sep 18$0.83$1.67$0.8344%2.01$70.83
$65.00$67.50Aug 21$1.28$1.22$1.2868%0.95$66.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$57.50Sep 18$0.30$2.20$0.3025%7.33$59.70
$62.50$60.00Aug 21$0.10$2.40$0.1013%24.00$62.40
$67.50$65.00Aug 21$1.17$1.33$1.1758%1.14$66.33
$65.00$62.50Aug 21$0.53$1.97$0.5332%3.72$64.47
$62.50$60.00Sep 18$1.15$1.35$1.1533%1.17$61.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.85, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$70.00Aug 21$0.75$0.75$1.7558%0.43$68.25
$70.00$72.50Aug 21$0.22$0.22$2.2882%0.10$70.22
$75.00$77.50Sep 18$0.60$0.60$1.9070%0.32$75.60
$72.50$75.00Sep 18$0.74$0.74$1.7663%0.42$73.24
$70.00$72.50Sep 18$0.83$0.83$1.6756%0.50$70.83
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$60.00Sep 18$1.15$1.15$1.3567%0.85$61.35
$65.00$62.50Aug 21$0.53$0.53$1.9768%0.27$64.47
$62.50$60.00Aug 21$0.10$0.10$2.4087%0.04$62.40
$60.00$57.50Sep 18$0.30$0.30$2.2075%0.14$59.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.54, cheapest $3.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Aug 21Sep 18$3.5040.9%61.2%
$65.00Aug 21Sep 18$3.5739.8%61.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.58% of stock, avg 9.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Aug 21$1.10$1.95$3.05$64.45$70.554.58%
$65.00Aug 21$2.38$0.78$3.16$61.84$68.164.74%
$62.50Aug 21$4.55$0.25$4.80$57.70$67.307.21%
$60.00Aug 21$6.85$0.15$7.00$53.00$67.0010.51%
$62.50Sep 18$7.35$3.08$10.43$52.07$72.9315.66%
$60.00Sep 18$8.85$1.93$10.78$49.22$70.7816.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.42% of stock, avg 4.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.50$60.00Aug 21$0.13$0.15$0.28$59.72$72.78
$72.50$62.50Aug 21$0.13$0.25$0.38$62.12$72.88
$70.00$60.00Aug 21$0.35$0.15$0.50$59.50$70.50
$70.00$62.50Aug 21$0.35$0.25$0.60$61.90$70.60
$72.50$65.00Aug 21$0.13$0.78$0.91$64.09$73.41
$70.00$65.00Aug 21$0.35$0.78$1.13$63.87$71.13
$67.50$62.50Aug 21$1.10$0.25$1.35$61.15$68.85
$67.50$60.00Aug 21$1.10$0.15$1.25$58.75$68.75
$67.50$65.00Aug 21$1.10$0.78$1.88$63.12$69.38
$77.50$57.50Sep 18$1.63$1.63$3.26$54.24$80.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.33, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6275/78Sep 18$1.75$0.7536%2.33$60.75$76.75
60/6270/72Aug 21$0.32$2.1869%0.15$62.18$70.32
58/6075/78Sep 18$0.90$1.6045%0.56$59.10$75.90
62/6570/72Aug 21$0.75$1.7550%0.43$64.25$70.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 3.72, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Aug 21$0.53$1.9750%3.72
$60.00$62.50$65.00Aug 21$0.13$2.3724%18.23
$60.00$62.50$65.00Sep 18$0.10$2.4016%24.00
$70.00$72.50$75.00Sep 18$0.09$2.4114%26.78
$72.50$75.00$77.50Sep 18$0.14$2.3613%16.86
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$62.50$65.00$67.50Aug 21$0.64$1.8646%2.91
$60.00$62.50$65.00Aug 21$0.43$2.0725%4.81
$57.50$60.00$62.50Sep 18$0.85$1.6513%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.70, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$1.70$3.30
$62.50$65.001:2Aug 21-$0.21$2.29
$60.00$62.501:2Aug 21-$2.25$0.25
$75.00$77.501:2Sep 18-$1.03$1.47
$72.50$75.001:2Sep 18-$1.49$1.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Aug 21-$0.05$2.45
$62.50$60.001:2Sep 18-$0.78$1.72
$60.00$57.501:2Sep 18-$1.33$1.17
$67.50$65.001:2Aug 21$0.39$2.11
$65.00$62.501:2Aug 21$0.28$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.40%, avg 3.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$3.600.445.1%5.40%10.49%5271
$72.50Sep 18$2.650.378.8%3.98%12.82%3121
$67.50Sep 18$4.300.511.3%6.46%7.79%692
$75.00Sep 18$1.950.3012.6%2.93%15.52%68282
$77.50Sep 18$1.050.2416.4%1.58%17.93%1--
$67.50Aug 21$0.900.421.3%1.35%2.69%408309
$70.00Aug 21$0.250.185.1%0.38%5.46%33343

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,818
Total Puts 593
Put/Call Ratio 0.33
Net Difference 1,225

Prior's Put/Call Breakdown

Total Calls 2,551
Total Puts 191
Put/Call Ratio 0.07
Net Difference 2,360

Prior 7-Day Put/Call Summary

Total Calls 9,275
Total Puts 1,838
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All