Tour v509
NTNX
NUTANIX INC A
$65.66 -1.42%
$65.72 (+0.09%)🌙
as of 08/17 06:51 PM
(8/14 18:50) ◀
|
Monday, August 17, 2026 (6:51pm)
January 2026
|
▶ (8/18 18:50)
◀ 8/17 18:51 ▶

Option Volume

Detail
ℹ
Current (08/17) 408
Calls: 358 (88%)
Puts: 50 (12%)
Prior (08/14) 2,411
Calls: 1,818 (75%)
Puts: 593 (25%)
Current vs Prior -83.08%
Calls: -80.31% (Calls)
Puts: -91.57% (Puts)
Prior 7-Day Total 12,874
Calls: 10,474 (81%)
Puts: 2,400 (19%)
Prior 7-Day Average 1,839
Calls: 1,496 (81%)
Puts: 342 (19%)
Current vs Prior 7-Day Avg -77.82%
Calls: -76.07%
Puts: -85.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $176.8K
Calls: $161.3K (91%)
Puts: $15.5K (9%)
Prior (08/14) $2.07M
Calls: $1.12M (54%)
Puts: $946.2K (46%)
Current vs Prior -91.44%
Calls: -85.59%
Puts: -98.37%
Prior 7-Day Total $8.75M
Calls: $6.61M (76%)
Puts: $2.14M (24%)
Prior 7-Day Average $1.25M
Calls: $944.9K (76%)
Puts: $305.8K (24%)
Current vs Prior 7-Day Avg -85.86%
Calls: -82.92%
Puts: -94.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.14
Prior (08/14) 0.33
Current vs Prior -57.18%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -79.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 26,436
Calls: 25,413 (96%)
Puts: 1,023 (4%)
Prior (08/14) 13,757
Calls: 13,239 (96%)
Puts: 518 (4%)
Current vs Prior +92.16%
Prior 7-Day Total 139,938
Calls: 103,583 (74%)
Puts: 36,355 (26%)
Prior 7-Day Average 19,991
Calls: 14,797 (74%)
Puts: 5,193 (26%)
Current vs Prior 7-Day Avg +32.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.14% | 16.91%6.14% | 16.91%
Prior 6.50% | 16.89%6.50% | 16.89%
Current vs Prior -5.58% | +0.09%-5.58% | +0.09%
Prior 7-Day Avg 8.10% | 17.89%8.10% | 17.89%
Current vs 7-Day Avg -24.25% | -5.50%-24.25% | -5.50%
Prior 7-Day Eod 6.50% | 16.89%6.50% | 16.89%
Current vs 7-Day Eod -5.58% | +0.09%-5.58% | +0.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Prior 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($161.3K) vs puts ($15.5K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (358 calls vs 50 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 7.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Sep 189.7010.50$10.107.9%10.80679
$55.00Sep 1811.5012.60$12.059.1%10.861.6K
$60.00Sep 187.908.70$8.309.6%200.732.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 219.3011.80$10.5523.7%10.96--
$55.00Sep 1811.5012.60$12.059.1%10.861.6K
$57.50Sep 189.7010.50$10.107.9%10.80679
$60.00Sep 187.908.70$8.309.6%200.732.0K
$62.50Sep 186.307.10$6.7011.9%30.6552
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 211.952.80$2.3835.7%10.70--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 220, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.351.95$1.6536.4%1010.601.1K
$75.00Sep 181.802.10$1.9515.4%250.28331
$60.00Sep 187.908.70$8.309.6%200.732.0K
$70.00Sep 183.103.60$3.3514.9%140.41272
$65.00Sep 185.105.70$5.4011.1%80.57231
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.851.20$1.0234.3%70.15135
$62.50Aug 210.050.65$0.35171.4%60.176
$65.00Sep 184.004.60$4.3014.0%50.44--
$57.50Sep 181.351.85$1.6031.2%30.21--
$60.00Sep 182.002.50$2.2522.2%20.2855

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 2.12, avg 3.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$70.00Sep 18$0.80$1.70$0.8049%2.12$68.30
$72.50$75.00Sep 18$0.45$2.05$0.4533%4.56$72.95
$62.50$65.00Sep 18$1.30$1.20$1.3065%0.92$63.80
$60.00$62.50Sep 18$1.60$0.90$1.6073%0.56$61.60
$65.00$67.50Sep 18$1.25$1.25$1.2557%1.00$66.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$57.50Aug 21$0.22$4.78$0.2218%21.73$62.28
$65.00$62.50Sep 18$0.95$1.55$0.9544%1.63$64.05
$60.00$57.50Sep 18$0.65$1.85$0.6528%2.85$59.35
$67.50$62.50Aug 21$2.03$2.97$2.0370%1.46$65.47
$57.50$55.00Sep 18$0.58$1.92$0.5821%3.31$56.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.79, avg 0.40)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$70.00Aug 21$0.45$0.45$2.0569%0.22$67.95
$70.00$72.50Sep 18$0.95$0.95$1.5559%0.61$70.95
$72.50$75.00Sep 18$0.45$0.45$2.0567%0.22$72.95
$67.50$70.00Sep 18$0.80$0.80$1.7051%0.47$68.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$60.00Sep 18$1.10$1.10$1.4064%0.79$61.40
$57.50$55.00Sep 18$0.58$0.58$1.9279%0.30$56.92
$60.00$57.50Sep 18$0.65$0.65$1.8572%0.35$59.35
$65.00$62.50Sep 18$0.95$0.95$1.5556%0.61$64.05
$62.50$57.50Aug 21$0.22$0.22$4.7882%0.05$62.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.63, cheapest $3.52)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Aug 21Sep 18$3.5248.3%62.5%
$65.00Aug 21Sep 18$3.7545.5%61.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.58% of stock, avg 12.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Aug 21$0.63$2.38$3.01$64.49$70.514.58%
$65.00Sep 18$5.40$4.30$9.70$55.30$74.7014.77%
$62.50Sep 18$6.70$3.35$10.05$52.45$72.5515.31%
$60.00Sep 18$8.30$2.25$10.55$49.45$70.5516.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.47% of stock, avg 7.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$57.50Aug 21$0.18$0.13$0.31$57.19$70.31
$70.00$62.50Aug 21$0.18$0.35$0.53$61.97$70.53
$67.50$57.50Aug 21$0.63$0.13$0.76$56.74$68.26
$67.50$62.50Aug 21$0.63$0.35$0.98$61.52$68.48
$75.00$55.00Sep 18$1.95$1.02$2.97$52.03$77.97
$75.00$57.50Sep 18$1.95$1.60$3.55$53.95$78.55
$72.50$55.00Sep 18$2.40$1.02$3.42$51.58$75.92
$75.00$60.00Sep 18$1.95$2.25$4.20$55.80$79.20
$72.50$57.50Sep 18$2.40$1.60$4.00$53.50$76.50
$72.50$60.00Sep 18$2.40$2.25$4.65$55.35$77.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.70, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5872/75Sep 18$1.03$1.4746%0.70$56.47$73.53
58/6072/75Sep 18$1.10$1.4039%0.79$58.90$73.60
58/6268/70Aug 21$0.67$4.3352%0.15$61.83$68.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 1.76, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Aug 21$0.57$1.9349%3.39
$62.50$65.00$67.50Sep 18$0.05$2.4516%49.00
$55.00$57.50$60.00Sep 18$0.15$2.3513%15.67
$57.50$60.00$62.50Sep 18$0.20$2.3015%11.50
$60.00$62.50$65.00Sep 18$0.30$2.2016%7.33
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$57.50$62.50$67.50Aug 21$1.81$3.1964%1.76
$55.00$57.50$60.00Sep 18$0.07$2.4313%34.71
$57.50$60.00$62.50Sep 18$0.45$2.0515%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.44, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$72.501:2Sep 18-$1.45$1.05
$72.50$75.001:2Sep 18-$1.50$1.00
$55.00$65.001:2Aug 21$7.25$2.75
$65.00$67.501:2Aug 21$0.39$2.11
$67.50$70.001:2Aug 21$0.27$2.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Sep 18-$0.44$2.06
$60.00$57.501:2Sep 18-$0.95$1.55
$62.50$60.001:2Sep 18-$1.15$1.35
$65.00$62.501:2Sep 18-$2.40$0.10
$62.50$57.501:2Aug 21$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.72%, avg 3.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$3.100.416.6%4.72%11.33%14272
$67.50Sep 18$3.900.492.8%5.94%8.74%8--
$72.50Sep 18$2.200.3310.4%3.35%13.77%2--
$75.00Sep 18$1.800.2814.2%2.74%16.97%25331
$67.50Aug 21$0.400.312.8%0.61%3.41%7598

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 358
Total Puts 50
Put/Call Ratio 0.14
Net Difference 308

Prior's Put/Call Breakdown

Total Calls 1,818
Total Puts 593
Put/Call Ratio 0.33
Net Difference 1,225

Prior 7-Day Put/Call Summary

Total Calls 10,474
Total Puts 2,400
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All