Tour v509
NTNX
NUTANIX INC A
$65.83 +0.26%
(8/17 18:51) ◀
|
Tuesday, August 18, 2026 (6:50pm)
January 2026
|
▶ (8/19 18:49)
◀ 8/18 18:50 ▶

Option Volume

Detail
ℹ
Current (08/18) 2,859
Calls: 1,654 (58%)
Puts: 1,205 (42%)
Prior (08/17) 408
Calls: 358 (88%)
Puts: 50 (12%)
Current vs Prior +600.74%
Calls: +362.01% (Calls)
Puts: +2310.00% (Puts)
Prior 7-Day Total 12,796
Calls: 10,400 (81%)
Puts: 2,396 (19%)
Prior 7-Day Average 1,828
Calls: 1,485 (81%)
Puts: 342 (19%)
Current vs Prior 7-Day Avg +56.40%
Calls: +11.33%
Puts: +252.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $3.96M
Calls: $2.03M (51%)
Puts: $1.92M (49%)
Prior (08/17) $176.8K
Calls: $161.3K (91%)
Puts: $15.5K (9%)
Current vs Prior +2137.14%
Calls: +1158.52%
Puts: +12349.92%
Prior 7-Day Total $8.76M
Calls: $6.63M (76%)
Puts: $2.13M (24%)
Prior 7-Day Average $1.25M
Calls: $947.5K (76%)
Puts: $304.3K (24%)
Current vs Prior 7-Day Avg +215.98%
Calls: +114.31%
Puts: +532.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.73
Prior (08/17) 0.14
Current vs Prior +421.63%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +8.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/18) 15,013
Calls: 13,499 (90%)
Puts: 1,514 (10%)
Prior (08/17) 26,436
Calls: 25,413 (96%)
Puts: 1,023 (4%)
Current vs Prior -43.21%
Prior 7-Day Total 156,724
Calls: 119,547 (76%)
Puts: 37,177 (24%)
Prior 7-Day Average 22,389
Calls: 17,078 (76%)
Puts: 5,311 (24%)
Current vs Prior 7-Day Avg -32.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.67% | 17.01%5.67% | 17.01%
Prior 6.14% | 16.91%6.14% | 16.91%
Current vs Prior -7.68% | +0.64%-7.68% | +0.64%
Prior 7-Day Avg 7.55% | 17.54%7.55% | 17.54%
Current vs 7-Day Avg -24.99% | -2.98%-24.99% | -2.98%
Prior 7-Day Eod 6.14% | 16.91%6.14% | 16.91%
Current vs 7-Day Eod -7.68% | +0.64%-7.68% | +0.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Prior 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 2137% vs prior. Dollar volume significantly above 7-day average (216% higher). Unusually high activity with volume up 601% vs prior - elevated interest. P/C ratio rising 422% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 6.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 1811.6012.40$12.006.7%100.851.6K
$60.00Sep 188.008.70$8.358.4%400.722.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 187.007.60$7.308.2%40.6050

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 2110.3011.60$10.9511.9%30.94568
$57.50Aug 217.409.60$8.5025.9%10.94197
$55.00Sep 1811.6012.40$12.006.7%100.851.6K
$57.50Sep 189.3011.20$10.2518.5%310.79680
$60.00Sep 188.008.70$8.358.4%400.722.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 211.902.40$2.1523.3%10.715
$70.00Sep 187.007.60$7.308.2%40.6050

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 430, top 112)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.251.90$1.5841.1%1120.621.2K
$67.50Aug 210.300.75$0.5384.9%830.29593
$70.00Aug 210.000.25$0.13192.3%510.09370
$60.00Sep 188.008.70$8.358.4%400.722.0K
$57.50Sep 189.3011.20$10.2518.5%310.79680
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 182.002.55$2.2824.1%310.2855
$65.00Aug 210.501.00$0.7566.7%60.3839
$62.50Aug 210.050.50$0.28160.7%40.1510
$70.00Sep 187.007.60$7.308.2%40.6050
$57.50Aug 210.000.20$0.10200.0%20.0431

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.38, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$65.00Sep 18$1.05$1.45$1.0564%1.38$63.55
$70.00$72.50Sep 18$0.48$2.02$0.4840%4.21$70.48
$67.50$70.00Sep 18$0.97$1.53$0.9748%1.58$68.47
$72.50$75.00Sep 18$0.65$1.85$0.6534%2.85$73.15
$65.00$67.50Aug 21$1.05$1.45$1.0562%1.38$66.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$62.50Aug 21$0.47$2.03$0.4738%4.32$64.53
$67.50$65.00Aug 21$1.40$1.10$1.4071%0.79$66.10
$62.50$60.00Aug 21$0.18$2.32$0.1815%12.89$62.32
$62.50$60.00Sep 18$0.82$1.68$0.8235%2.05$61.68
$70.00$65.00Sep 18$2.90$2.10$2.9060%0.72$67.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.08, avg 0.41)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$70.00Aug 21$0.40$0.40$2.1071%0.19$67.90
$72.50$75.00Sep 18$0.65$0.65$1.8566%0.35$73.15
$67.50$70.00Sep 18$0.97$0.97$1.5352%0.63$68.47
$70.00$72.50Sep 18$0.48$0.48$2.0260%0.24$70.48
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$62.50Sep 18$1.30$1.30$1.2056%1.08$63.70
$62.50$60.00Sep 18$0.82$0.82$1.6865%0.49$61.68
$62.50$60.00Aug 21$0.18$0.18$2.3285%0.08$62.32
$65.00$62.50Aug 21$0.47$0.47$2.0362%0.23$64.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.71, cheapest $3.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$3.7747.4%62.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$3.6547.4%62.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.54% of stock, avg 11.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$1.58$0.75$2.33$62.67$67.333.54%
$67.50Aug 21$0.53$2.15$2.68$64.82$70.184.07%
$62.50Sep 18$6.40$3.10$9.50$53.00$72.0014.43%
$65.00Sep 18$5.35$4.40$9.75$55.25$74.7514.81%
$70.00Sep 18$2.98$7.30$10.28$59.72$80.2815.62%
$60.00Sep 18$8.35$2.28$10.63$49.37$70.6316.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.35% of stock, avg 6.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$60.00Aug 21$0.13$0.10$0.23$59.77$70.23
$70.00$62.50Aug 21$0.13$0.28$0.41$62.09$70.41
$67.50$60.00Aug 21$0.53$0.10$0.63$59.37$68.13
$67.50$62.50Aug 21$0.53$0.28$0.81$61.69$68.31
$70.00$65.00Aug 21$0.13$0.75$0.88$64.12$70.88
$67.50$65.00Aug 21$0.53$0.75$1.28$63.72$68.78
$75.00$60.00Sep 18$1.85$2.28$4.13$55.87$79.13
$72.50$60.00Sep 18$2.50$2.28$4.78$55.22$77.28
$75.00$62.50Sep 18$1.85$3.10$4.95$57.55$79.95
$72.50$62.50Sep 18$2.50$3.10$5.60$56.90$78.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.30, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6268/70Aug 21$0.58$1.9256%0.30$61.92$68.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 2.85, cheapest $0.18)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Aug 21$0.65$1.8553%2.85
$65.00$67.50$70.00Sep 18$0.43$2.0716%4.81
$67.50$70.00$72.50Sep 18$0.49$2.0114%4.10
$60.00$62.50$65.00Sep 18$0.90$1.6016%1.78
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Aug 21$0.29$2.2132%7.62
$62.50$65.00$67.50Aug 21$0.93$1.5756%1.69
$57.50$60.00$62.50Aug 21$0.18$2.3211%12.89
$60.00$62.50$65.00Sep 18$0.48$2.0216%4.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.50, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Sep 18-$1.20$1.30
$67.50$70.001:2Sep 18-$2.01$0.49
$70.00$72.501:2Sep 18-$2.02$0.48
$57.50$65.001:2Aug 21$5.34$2.16
$65.00$67.501:2Aug 21$0.52$1.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Sep 18-$1.50$3.50
$60.00$57.501:2Aug 21-$0.10$2.40
$62.50$60.001:2Sep 18-$1.46$1.04
$65.00$62.501:2Sep 18-$1.80$0.70
$67.50$65.001:2Aug 21$0.65$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.42%, avg 3.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Sep 18$2.250.3410.1%3.42%13.55%9121
$67.50Sep 18$3.500.482.5%5.32%7.85%1499
$75.00Sep 18$1.650.2713.9%2.51%16.44%8313
$70.00Sep 18$2.450.406.3%3.72%10.06%1--
$67.50Aug 21$0.300.292.5%0.46%2.99%83593

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,654
Total Puts 1,205
Put/Call Ratio 0.73
Net Difference 449

Prior's Put/Call Breakdown

Total Calls 358
Total Puts 50
Put/Call Ratio 0.14
Net Difference 308

Prior 7-Day Put/Call Summary

Total Calls 10,400
Total Puts 2,396
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All