Tour v526
NTNX
NUTANIX INC A
$65.42 -0.62%
$65.45 (+0.05%)🌙
as of 08/19 06:49 PM
(8/18 18:50) ◀
|
Wednesday, August 19, 2026 (6:49pm)
January 2026
|
▶ (8/20 18:52)
◀ 8/19 18:49 ▶

Option Volume

Detail
ℹ
Current (08/19) 633
Calls: 608 (96%)
Puts: 25 (4%)
Prior (08/18) 2,859
Calls: 1,654 (58%)
Puts: 1,205 (42%)
Current vs Prior -77.86%
Calls: -63.24% (Calls)
Puts: -97.93% (Puts)
Prior 7-Day Total 14,869
Calls: 11,382 (77%)
Puts: 3,487 (23%)
Prior 7-Day Average 2,124
Calls: 1,626 (77%)
Puts: 498 (23%)
Current vs Prior 7-Day Avg -70.20%
Calls: -62.61%
Puts: -94.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $406.5K
Calls: $398.5K (98%)
Puts: $8.0K (2%)
Prior (08/18) $3.96M
Calls: $2.03M (51%)
Puts: $1.92M (49%)
Current vs Prior -89.72%
Calls: -80.38%
Puts: -99.58%
Prior 7-Day Total $12.26M
Calls: $8.26M (67%)
Puts: $4.01M (33%)
Prior 7-Day Average $1.75M
Calls: $1.18M (67%)
Puts: $572.2K (33%)
Current vs Prior 7-Day Avg -76.79%
Calls: -66.21%
Puts: -98.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.04
Prior (08/18) 0.73
Current vs Prior -94.36%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -94.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 16,070
Calls: 15,386 (96%)
Puts: 684 (4%)
Prior (08/18) 15,013
Calls: 13,499 (90%)
Puts: 1,514 (10%)
Current vs Prior +7.04%
Prior 7-Day Total 143,787
Calls: 118,948 (83%)
Puts: 24,839 (17%)
Prior 7-Day Average 20,541
Calls: 16,992 (83%)
Puts: 3,548 (17%)
Current vs Prior 7-Day Avg -21.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.83% | 16.81%4.83% | 16.81%
Prior 5.67% | 17.01%5.67% | 17.01%
Current vs Prior -14.75% | -1.17%-14.75% | -1.17%
Prior 7-Day Avg 7.08% | 17.29%7.08% | 17.29%
Current vs 7-Day Avg -31.77% | -2.74%-31.78% | -2.74%
Prior 7-Day Eod 5.67% | 17.01%5.67% | 17.01%
Current vs 7-Day Eod -14.75% | -1.17%-14.75% | -1.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Prior 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($398.5K) vs puts ($8.0K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (608 calls vs 25 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 1811.3012.20$11.757.7%20.851.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.80, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2114.8017.10$15.9514.4%10.94255
$60.00Aug 215.207.60$6.4037.5%90.93798
$55.00Aug 219.6011.70$10.6519.7%10.92566
$62.50Aug 212.854.30$3.5840.5%10.91--
$55.00Sep 1811.3012.20$11.757.7%20.851.6K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 258, top 87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Sep 188.9010.70$9.8018.4%870.79649
$80.00Sep 180.851.30$1.0841.7%290.17178
$70.00Sep 182.803.60$3.2025.0%240.40277
$72.50Sep 182.202.50$2.3512.8%210.33125
$75.00Sep 181.651.95$1.8016.7%210.27316
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.400.90$0.6576.9%110.4039
$65.00Sep 184.104.80$4.4515.7%70.4455
$60.00Sep 182.052.55$2.3021.7%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.61, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.50$60.00Sep 18$1.55$0.95$1.5579%0.61$59.05
$67.50$70.00Sep 18$0.70$1.80$0.7048%2.57$68.20
$60.00$65.00Sep 18$2.95$2.05$2.9572%0.69$62.95
$75.00$80.00Sep 18$0.72$4.28$0.7227%5.94$75.72
$72.50$75.00Sep 18$0.55$1.95$0.5533%3.55$73.05
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Sep 18$2.15$2.85$2.1544%1.33$62.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.75, avg 0.42)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$72.50Sep 18$0.85$0.85$1.6560%0.52$70.85
$72.50$75.00Sep 18$0.55$0.55$1.9567%0.28$73.05
$75.00$80.00Sep 18$0.72$0.72$4.2873%0.17$75.72
$67.50$70.00Sep 18$0.70$0.70$1.8052%0.39$68.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Sep 18$2.15$2.15$2.8556%0.75$62.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.94, cheapest $3.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$4.0747.8%64.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$3.8047.8%64.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.87% of stock, avg 11.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$1.23$0.65$1.88$63.12$66.882.87%
$65.00Sep 18$5.30$4.45$9.75$55.25$74.7514.90%
$60.00Sep 18$8.25$2.30$10.55$49.45$70.5516.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.45% of stock, avg 8.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$65.00Aug 21$0.30$0.65$0.95$64.05$68.45
$80.00$60.00Sep 18$1.08$2.30$3.38$56.62$83.38
$75.00$60.00Sep 18$1.80$2.30$4.10$55.90$79.10
$72.50$60.00Sep 18$2.35$2.30$4.65$55.35$77.15
$70.00$60.00Sep 18$3.20$2.30$5.50$54.50$75.50
$80.00$65.00Sep 18$1.08$4.45$5.53$59.47$85.53
$75.00$65.00Sep 18$1.80$4.45$6.25$58.75$81.25
$72.50$65.00Sep 18$2.35$4.45$6.80$58.20$79.30
$67.50$60.00Sep 18$3.90$2.30$6.20$53.80$73.70
$70.00$65.00Sep 18$3.20$4.45$7.65$57.35$77.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.32, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Aug 21$0.47$2.0333%4.32
$62.50$65.00$67.50Aug 21$1.42$1.0869%0.76
$70.00$72.50$75.00Sep 18$0.30$2.2014%7.33
$55.00$57.50$60.00Sep 18$0.40$2.1013%5.25
$65.00$67.50$70.00Sep 18$0.70$1.8016%2.57
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-2.15, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$2.15$2.85
$60.00$62.501:2Aug 21-$0.76$1.74
$60.00$65.001:2Sep 18-$2.35$2.65
$75.00$80.001:2Sep 18-$0.36$4.64
$72.50$75.001:2Sep 18-$1.25$1.25
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 18-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.66%, avg 2.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Sep 18$3.700.483.2%5.66%8.84%19104
$70.00Sep 18$2.800.407.0%4.28%11.28%24277
$72.50Sep 18$2.200.3310.8%3.36%14.19%21125
$75.00Sep 18$1.650.2714.6%2.52%17.17%21316
$80.00Sep 18$0.850.1722.3%1.30%23.59%29178
$67.50Aug 21$0.200.223.2%0.31%3.49%3672

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 608
Total Puts 25
Put/Call Ratio 0.04
Net Difference 583

Prior's Put/Call Breakdown

Total Calls 1,654
Total Puts 1,205
Put/Call Ratio 0.73
Net Difference 449

Prior 7-Day Put/Call Summary

Total Calls 11,382
Total Puts 3,487
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All