Tour v526
NTNX
NUTANIX INC A
$66.33 +1.39%
$67.25 (+1.39%)🌙
as of 08/20 06:52 PM
(8/19 18:49) ◀
|
Thursday, August 20, 2026 (6:52pm)
January 2026
|
▶ (8/21 18:53)
◀ 8/20 18:52 ▶

Option Volume

Detail
ℹ
Current (08/20) 4,908
Calls: 2,571 (52%)
Puts: 2,337 (48%)
Prior (08/19) 633
Calls: 608 (96%)
Puts: 25 (4%)
Current vs Prior +675.36%
Calls: +322.86% (Calls)
Puts: +9248.00% (Puts)
Prior 7-Day Total 10,498
Calls: 7,638 (73%)
Puts: 2,860 (27%)
Prior 7-Day Average 1,499
Calls: 1,091 (73%)
Puts: 408 (27%)
Current vs Prior 7-Day Avg +227.26%
Calls: +135.62%
Puts: +471.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $7.64M
Calls: $3.98M (52%)
Puts: $3.66M (48%)
Prior (08/19) $406.5K
Calls: $398.5K (98%)
Puts: $8.0K (2%)
Current vs Prior +1780.22%
Calls: +898.53%
Puts: +45692.40%
Prior 7-Day Total $8.90M
Calls: $5.42M (61%)
Puts: $3.48M (39%)
Prior 7-Day Average $1.27M
Calls: $774.9K (61%)
Puts: $497.1K (39%)
Current vs Prior 7-Day Avg +500.89%
Calls: +413.51%
Puts: +637.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.91
Prior (08/19) 0.04
Current vs Prior +2110.65%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +23.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/20) 32,996
Calls: 17,792 (54%)
Puts: 15,204 (46%)
Prior (08/19) 16,070
Calls: 15,386 (96%)
Puts: 684 (4%)
Current vs Prior +105.33%
Prior 7-Day Total 130,057
Calls: 107,616 (83%)
Puts: 22,441 (17%)
Prior 7-Day Average 18,579
Calls: 15,373 (83%)
Puts: 3,205 (17%)
Current vs Prior 7-Day Avg +77.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.64% | 16.28%4.64% | 16.28%
Prior 4.83% | 16.81%4.83% | 16.81%
Current vs Prior -3.87% | -3.17%-3.87% | -3.17%
Prior 7-Day Avg 6.58% | 17.13%6.58% | 17.13%
Current vs 7-Day Avg -29.48% | -4.95%-29.48% | -4.95%
Prior 7-Day Eod 4.83% | 16.81%4.83% | 16.81%
Current vs 7-Day Eod -3.87% | -3.17%-3.87% | -3.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Prior 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 1780% vs prior. Dollar volume significantly above 7-day average (501% higher). Unusually high activity with volume up 675% vs prior - elevated interest. Volume explosion - 227% above 7-day average (4,908 vs avg 1,499).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.79, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 2110.8012.30$11.5513.0%90.93566
$62.50Aug 213.405.10$4.2540.0%50.92574
$57.50Aug 217.809.80$8.8022.7%90.91--
$60.00Aug 216.207.30$6.7516.3%60.89790
$65.00Aug 211.452.70$2.0860.1%170.831.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 210.151.85$1.00170.0%40.906

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 161, top 26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 210.200.40$0.3066.7%260.32672
$70.00Sep 183.303.90$3.6016.7%190.43294
$65.00Aug 211.452.70$2.0860.1%170.831.3K
$67.50Sep 184.104.90$4.5017.8%170.51108
$75.00Sep 181.802.30$2.0524.4%130.29322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 183.404.50$3.9527.8%60.41--
$67.50Aug 210.151.85$1.00170.0%40.906
$55.00Sep 180.451.30$0.8896.6%40.13--
$57.50Sep 181.051.65$1.3544.4%10.19--
$62.50Sep 182.453.40$2.9332.4%10.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.38, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$67.50Sep 18$1.05$1.45$1.0559%1.38$66.05
$67.50$70.00Sep 18$0.90$1.60$0.9051%1.78$68.40
$67.50$70.00Aug 21$0.15$2.35$0.1532%15.67$67.65
$60.00$62.50Sep 18$1.65$0.85$1.6576%0.52$61.65
$72.50$75.00Sep 18$0.63$1.87$0.6336%2.97$73.13
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$62.50Sep 18$1.02$1.48$1.0241%1.45$63.98
$57.50$55.00Sep 18$0.47$2.03$0.4719%4.32$57.03
$67.50$65.00Sep 18$1.30$1.20$1.3050%0.92$66.20
$62.50$57.50Sep 18$1.58$3.42$1.5833%2.16$60.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.46, avg 0.42)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$72.50Sep 18$0.92$0.92$1.5857%0.58$70.92
$72.50$75.00Sep 18$0.63$0.63$1.8764%0.34$73.13
$67.50$70.00Aug 21$0.15$0.15$2.3568%0.06$67.65
$67.50$70.00Sep 18$0.90$0.90$1.6049%0.56$68.40
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$57.50Sep 18$1.58$1.58$3.4267%0.46$60.92
$57.50$55.00Sep 18$0.47$0.47$2.0381%0.23$57.03
$65.00$62.50Sep 18$1.02$1.02$1.4859%0.69$63.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.20, cheapest $4.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Aug 21Sep 18$4.2043.7%66.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.96% of stock, avg 11.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Aug 21$0.30$1.00$1.30$66.20$68.801.96%
$65.00Sep 18$5.55$3.95$9.50$55.50$74.5014.32%
$67.50Sep 18$4.50$5.25$9.75$57.75$77.2514.70%
$62.50Sep 18$7.20$2.93$10.13$52.37$72.6315.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 4.42% of stock, avg 8.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$55.00Sep 18$2.05$0.88$2.93$52.07$77.93
$75.00$57.50Sep 18$2.05$1.35$3.40$54.10$78.40
$72.50$55.00Sep 18$2.68$0.88$3.56$51.44$76.06
$72.50$57.50Sep 18$2.68$1.35$4.03$53.47$76.53
$75.00$62.50Sep 18$2.05$2.93$4.98$57.52$79.98
$72.50$62.50Sep 18$2.68$2.93$5.61$56.89$78.11
$70.00$55.00Sep 18$3.60$0.88$4.48$50.52$74.48
$70.00$57.50Sep 18$3.60$1.35$4.95$52.55$74.95
$75.00$65.00Sep 18$2.05$3.95$6.00$59.00$81.00
$72.50$65.00Sep 18$2.68$3.95$6.63$58.37$79.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 5.41, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.50$65.00$67.50Aug 21$0.39$2.1160%5.41
$65.00$67.50$70.00Sep 18$0.15$2.3516%15.67
$57.50$60.00$62.50Sep 18$0.25$2.2515%9.00
$70.00$72.50$75.00Sep 18$0.29$2.2114%7.62
$65.00$67.50$70.00Aug 21$1.63$0.8771%0.53
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$62.50$65.00$67.50Sep 18$0.28$2.2216%7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.75, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Aug 21-$1.75$0.75
$67.50$70.001:2Aug 21$0.00$2.50
$72.50$75.001:2Sep 18-$1.42$1.08
$70.00$72.501:2Sep 18-$1.76$0.74
$62.50$65.001:2Aug 21$0.09$2.41
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Sep 18-$0.41$2.09
$65.00$62.501:2Sep 18-$1.91$0.59
$62.50$57.501:2Sep 18$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.98%, avg 3.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$3.300.435.5%4.98%10.51%19294
$67.50Sep 18$4.100.511.8%6.18%7.95%17108
$75.00Sep 18$1.800.2913.1%2.71%15.78%13322
$72.50Sep 18$2.050.369.3%3.09%12.39%7145
$67.50Aug 21$0.200.321.8%0.30%2.07%26672

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,571
Total Puts 2,337
Put/Call Ratio 0.91
Net Difference 234

Prior's Put/Call Breakdown

Total Calls 608
Total Puts 25
Put/Call Ratio 0.04
Net Difference 583

Prior 7-Day Put/Call Summary

Total Calls 7,638
Total Puts 2,860
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All