NTNX - Options Database

NTNX

NUTANIX INC A

$67.64 +1.97%

$67.95 (+0.46%)🌙

as of 08/21 06:53 PM

(8/20 18:52) ◀

Friday, August 21, 2026 (6:53pm)

▶ (8/25 14:05)

◀ 8/21 18:53 ▶

Option Volume

Detail

ℹ

Current (08/21) 8,701

Calls: 6,382 (73%)

Puts: 2,319 (27%)

Prior (08/20) 4,908

Calls: 2,571 (52%)

Puts: 2,337 (48%)

Current vs Prior +77.28%

Calls: +148.23% (Calls)

Puts: -0.77% (Puts)

Prior 7-Day Total 14,847

Calls: 9,751 (66%)

Puts: 5,096 (34%)

Prior 7-Day Average 2,121

Calls: 1,393 (66%)

Puts: 728 (34%)

Current vs Prior 7-Day Avg +310.23%

Calls: +358.15%

Puts: +218.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/21) $10.54M

Calls: $7.39M (70%)

Puts: $3.16M (30%)

Prior (08/20) $7.64M

Calls: $3.98M (52%)

Puts: $3.66M (48%)

Current vs Prior +37.96%

Calls: +85.66%

Puts: -13.83%

Prior 7-Day Total $16.31M

Calls: $9.22M (57%)

Puts: $7.09M (43%)

Prior 7-Day Average $2.33M

Calls: $1.32M (57%)

Puts: $1.01M (43%)

Current vs Prior 7-Day Avg +352.64%

Calls: +461.11%

Puts: +211.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/21) 0.36

Prior (08/20) 0.91

Current vs Prior -60.03%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -56.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/21) 36,947

Calls: 31,788 (86%)

Puts: 5,159 (14%)

Prior (08/20) 32,996

Calls: 17,792 (54%)

Puts: 15,204 (46%)

Current vs Prior +11.97%

Prior 7-Day Total 156,872

Calls: 119,444 (76%)

Puts: 37,428 (24%)

Prior 7-Day Average 22,410

Calls: 17,063 (76%)

Puts: 5,346 (24%)

Current vs Prior 7-Day Avg +64.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 4.45% | 15.60%4.45% | 15.60%

Prior 4.64% | 16.28%4.64% | 16.28%

Current vs Prior +235.90% | +17.59%-4.17% | -4.21%

Prior 7-Day Avg 6.10% | 16.92%6.10% | 16.92%

Current vs 7-Day Avg +155.72% | +13.13%-27.04% | -7.84%

Prior 7-Day Eod 4.64% | 16.28%4.64% | 16.28%

Current vs 7-Day Eod +235.90% | +17.59%-4.17% | -4.21%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.02% | 4.61%

Calls: 7.59% | 4.08%

Puts: 6.45% | 5.13%

Prior 7.02% | 4.61%

Calls: 7.59% | 4.08%

Puts: 6.45% | 5.13%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.02% | 4.61%

Calls: 7.59% | 4.08%

Puts: 6.45% | 5.13%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($7.39M). Dollar volume significantly above 7-day average (353% higher). Above-average activity with volume up 77% vs prior. Volume explosion - 310% above 7-day average (8,701 vs avg 2,121).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.7%, best 6.2%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Sep 18	6.20	6.60	$6.40	6.2%	33	0.62	253
$60.00	Aug 21	7.30	8.00	$7.65	9.2%	73	0.92	786

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.77, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Aug 21	11.40	13.50	$12.45	16.9%	8	0.93	559
$57.50	Aug 21	9.00	11.00	$10.00	20.0%	129	0.93	187
$60.00	Aug 21	7.30	8.00	$7.65	9.2%	73	0.92	786
$62.50	Aug 21	4.20	6.30	$5.25	40.0%	351	0.90	574
$55.00	Sep 18	13.00	14.40	$13.70	10.2%	1	0.89	1.6K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.50	Aug 21	0.00	1.50	$0.75	200.0%	1	0.61	--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 2.4K, top 897)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Aug 21	2.45	3.20	$2.83	26.5%	897	0.85	1.3K
$67.50	Aug 21	0.00	0.55	$0.28	196.4%	519	0.52	667
$62.50	Aug 21	4.20	6.30	$5.25	40.0%	351	0.90	574
$57.50	Aug 21	9.00	11.00	$10.00	20.0%	129	0.93	187
$60.00	Aug 21	7.30	8.00	$7.65	9.2%	73	0.92	786

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.50	Sep 18	1.70	2.60	$2.15	41.9%	31	0.29	55
$55.00	Sep 18	0.30	0.95	$0.63	103.2%	20	0.10	144
$65.00	Sep 18	2.95	3.70	$3.33	22.5%	18	0.38	59
$60.00	Sep 18	1.30	1.75	$1.53	29.4%	9	0.22	79
$67.50	Sep 18	4.10	5.00	$4.55	19.8%	2	0.47	7

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 518.2%, max 864.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$65.00	Aug 21	Sep 18	587.9%	61.0%	864.3%	930	1.5K
$67.50	Aug 21	Sep 18	165.9%	60.9%	172.2%	547	784

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 2.57, avg 3.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$67.50	$70.00	Sep 18	$0.70	$1.80	$0.70	53%	2.57	$68.20
$60.00	$62.50	Sep 18	$1.40	$1.10	$1.40	78%	0.79	$61.40
$75.00	$77.50	Sep 18	$0.50	$2.00	$0.50	31%	4.00	$75.50
$72.50	$75.00	Sep 18	$0.72	$1.78	$0.72	38%	2.47	$73.22
$77.50	$80.00	Sep 18	$0.48	$2.02	$0.48	26%	4.21	$77.98

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$62.50	$60.00	Sep 18	$0.62	$1.88	$0.62	29%	3.03	$61.88
$67.50	$65.00	Sep 18	$1.22	$1.28	$1.22	47%	1.05	$66.28
$60.00	$55.00	Sep 18	$0.90	$4.10	$0.90	22%	4.56	$59.10
$65.00	$62.50	Sep 18	$1.18	$1.32	$1.18	38%	1.12	$63.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.89, avg 0.49)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$72.50	Sep 18	$1.00	$1.00	$1.50	54%	0.67	$71.00
$77.50	$80.00	Sep 18	$0.48	$0.48	$2.02	74%	0.24	$77.98
$72.50	$75.00	Sep 18	$0.72	$0.72	$1.78	62%	0.40	$73.22
$75.00	$77.50	Sep 18	$0.50	$0.50	$2.00	69%	0.25	$75.50

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$62.50	Sep 18	$1.18	$1.18	$1.32	62%	0.89	$63.82
$60.00	$55.00	Sep 18	$0.90	$0.90	$4.10	78%	0.22	$59.10
$67.50	$65.00	Sep 18	$1.22	$1.22	$1.28	53%	0.95	$66.28
$62.50	$60.00	Sep 18	$0.62	$0.62	$1.88	71%	0.33	$61.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.11, cheapest $3.80)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$67.50	Aug 21	Sep 18	$4.42	165.9%	60.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$67.50	Aug 21	Sep 18	$3.80	165.9%	60.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.52% of stock, avg 11.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$67.50	Aug 21	$0.28	$0.75	$1.03	$66.47	$68.53	1.52%
$67.50	Sep 18	$4.70	$4.55	$9.25	$58.25	$76.75	13.68%
$65.00	Sep 18	$6.40	$3.33	$9.73	$55.27	$74.73	14.38%
$62.50	Sep 18	$8.10	$2.15	$10.25	$52.25	$72.75	15.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.85% of stock, avg 7.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$80.00	$55.00	Sep 18	$1.30	$0.63	$1.93	$53.07	$81.93
$77.50	$55.00	Sep 18	$1.78	$0.63	$2.41	$52.59	$79.91
$80.00	$60.00	Sep 18	$1.30	$1.53	$2.83	$57.17	$82.83
$77.50	$60.00	Sep 18	$1.78	$1.53	$3.31	$56.69	$80.81
$75.00	$55.00	Sep 18	$2.28	$0.63	$2.91	$52.09	$77.91
$80.00	$62.50	Sep 18	$1.30	$2.15	$3.45	$59.05	$83.45
$77.50	$62.50	Sep 18	$1.78	$2.15	$3.93	$58.57	$81.43
$75.00	$60.00	Sep 18	$2.28	$1.53	$3.81	$56.19	$78.81
$75.00	$62.50	Sep 18	$2.28	$2.15	$4.43	$58.07	$79.43
$72.50	$55.00	Sep 18	$3.00	$0.63	$3.63	$51.37	$76.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.79, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
60/62	78/80	Sep 18	$1.10	$1.40	45%	0.79	$61.40	$78.60
60/62	75/78	Sep 18	$1.12	$1.38	40%	0.81	$61.38	$76.12
55/60	78/80	Sep 18	$1.38	$3.62	53%	0.38	$58.62	$78.88
55/60	75/78	Sep 18	$1.40	$3.60	47%	0.39	$58.60	$76.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 10.36, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$72.50	$75.00	$77.50	Sep 18	$0.22	$2.28	12%	10.36
$70.00	$72.50	$75.00	Sep 18	$0.28	$2.22	15%	7.93
$55.00	$57.50	$60.00	Aug 21	$0.10	$2.40	2%	24.00
$65.00	$67.50	$70.00	Aug 21	$2.30	$0.20	81%	0.09
$65.00	$67.50	$70.00	Sep 18	$1.00	$1.50	16%	1.50

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$62.50	$65.00	Sep 18	$0.56	$1.94	16%	3.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.41, 8 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$62.50	$65.00	1:2	Aug 21	-$0.41	$2.09
$77.50	$80.00	1:2	Sep 18	-$0.82	$1.68
$75.00	$77.50	1:2	Sep 18	-$1.28	$1.22
$72.50	$75.00	1:2	Sep 18	-$1.56	$0.94
$70.00	$72.50	1:2	Sep 18	-$2.00	$0.50

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$62.50	1:2	Sep 18	-$0.97	$1.53
$62.50	$60.00	1:2	Sep 18	-$0.91	$1.59
$67.50	$65.00	1:2	Sep 18	-$2.11	$0.39
$60.00	$55.00	1:2	Sep 18	$0.27	$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.47%, avg 3.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.00	Sep 18	$3.70	0.46	3.5%	5.47%	8.96%	63	305
$72.50	Sep 18	$2.60	0.38	7.2%	3.84%	11.03%	54	150
$75.00	Sep 18	$1.90	0.31	10.9%	2.81%	13.69%	52	328
$77.50	Sep 18	$1.45	0.26	14.6%	2.14%	16.72%	19	127
$80.00	Sep 18	$1.20	0.20	18.3%	1.77%	20.05%	22	201

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,382

Total Puts 2,319

Put/Call Ratio 0.36

Net Difference 4,063

Prior's Put/Call Breakdown

Total Calls 2,571

Total Puts 2,337

Put/Call Ratio 0.91

Net Difference 234

Prior 7-Day Put/Call Summary

Total Calls 9,751

Total Puts 5,096

Average Put/Call Ratio 0.84

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card