Tour v526
NTNX
NUTANIX INC A
$66.03 -0.98%
(8/21 18:53) ◀
|
Tuesday, August 25, 2026 (2:05pm)
January 2026
|
▶
◀ 8/25 14:05

Option Volume

Detail
ℹ
Current (08/25 2:05pm) 1,063
Calls: 489 (46%)
Puts: 574 (54%)
Prior (05/27) 3,407
Calls: 2,252 (66%)
Puts: 1,155 (34%)
Current vs Prior -68.80%
Calls: -78.29% (Calls)
Puts: -50.30% (Puts)
Prior 7-Day Total 18,091
Calls: 10,898 (60%)
Puts: 7,193 (40%)
Prior 7-Day Average 4,522
Calls: 1,556 (60%)
Puts: 1,027 (40%)
Current vs Prior 7-Day Avg -76.50%
Calls: -68.59%
Puts: -44.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25 2:05pm) $447.0K
Calls: $266.0K (59%)
Puts: $181.1K (41%)
Prior (05/27) $810.9K
Calls: $452.3K (56%)
Puts: $358.5K (44%)
Current vs Prior -44.87%
Calls: -41.20%
Puts: -49.50%
Prior 7-Day Total $4.24M
Calls: $2.42M (57%)
Puts: $1.82M (43%)
Prior 7-Day Average $1.06M
Calls: $346.0K (57%)
Puts: $259.6K (43%)
Current vs Prior 7-Day Avg -57.82%
Calls: -23.13%
Puts: -30.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 2:05pm) 1.17
Prior (05/27) 0.51
Current vs Prior +128.87%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +88.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25 2:05pm) 70,294
Calls: 41,818 (59%)
Puts: 28,476 (41%)
Prior (05/27) 65,563
Calls: 47,945 (73%)
Puts: 17,618 (27%)
Current vs Prior +7.22%
Prior 7-Day Total 312,507
Calls: 244,483 (78%)
Puts: 68,024 (22%)
Prior 7-Day Average 78,126
Calls: 61,120 (78%)
Puts: 17,006 (22%)
Current vs Prior 7-Day Avg -10.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 16.13% | 19.08%
Prior 15.53% | 20.17%
Current vs Prior +3.83% | -5.41%
Prior 7-Day Avg 17.81% | 21.72%
Current vs 7-Day Avg -9.42% | -12.15%
Prior 7-Day Eod 15.53% | 20.17%
Current vs 7-Day Eod +3.83% | -5.41%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.41% | 11.13%
Calls: 11.11% | 10.69%
Puts: 5.71% | 11.57%
Prior 8.11% | 11.76%
Calls: 6.45% | 11.76%
Puts: 9.76% | 11.76%
Current vs Prior +3.70% | -5.36%
Prior 7-Day Avg 7.76% | 8.75%
Calls: 4.98% | 9.37%
Puts: 10.55% | 8.14%
Current vs 7-Day Avg +8.38% | +27.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 69% vs prior. Slightly bearish P/C ratio of 1.17. P/C ratio rising 129% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.4%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Sep 184.004.20$4.104.9%370.50209
$55.00Sep 1811.9012.60$12.255.7%120.881.6K
$50.00Sep 1816.1017.50$16.808.3%--0.95714
$72.50Sep 182.252.45$2.358.5%120.34265
$75.00Sep 181.651.80$1.738.7%70.27341
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 181.952.05$2.005.0%1470.2696
$67.50Sep 185.105.40$5.255.7%2390.5139
$70.00Sep 186.507.00$6.757.4%--0.5954
$62.50Sep 182.753.00$2.888.7%160.34127

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.750.90$0.8318.1%60.13162

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 1816.1017.50$16.808.3%--0.95714
$47.50Sep 1818.3020.70$19.5012.3%--0.94112
$52.50Sep 1813.9015.80$14.8512.8%--0.92225
$55.00Sep 1811.9012.60$12.255.7%120.881.6K
$57.50Sep 189.7011.20$10.4514.4%--0.82588
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 186.507.00$6.757.4%--0.5954
$67.50Sep 185.105.40$5.255.7%2390.5139

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 697, top 239)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 183.003.30$3.159.5%800.42396
$65.00Sep 185.105.70$5.4011.1%410.59283
$67.50Sep 184.004.20$4.104.9%370.50209
$55.00Sep 1811.9012.60$12.255.7%120.881.6K
$72.50Sep 182.252.45$2.358.5%120.34265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Sep 185.105.40$5.255.7%2390.5139
$60.00Sep 181.952.05$2.005.0%1470.2696
$57.50Sep 181.201.40$1.3015.4%580.19282
$62.50Sep 182.753.00$2.888.7%160.34127
$65.00Sep 183.604.10$3.8513.0%120.4287

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 0.67, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$62.50Sep 18$1.50$1.00$1.5075%0.67$61.50
$67.50$70.00Sep 18$0.95$1.55$0.9550%1.63$68.45
$75.00$77.50Sep 18$0.43$2.07$0.4327%4.81$75.43
$70.00$72.50Sep 18$0.80$1.70$0.8042%2.13$70.80
$72.50$75.00Sep 18$0.62$1.88$0.6234%3.03$73.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.50$50.00Sep 18$0.18$2.32$0.188%12.89$52.32
$65.00$62.50Sep 18$0.97$1.53$0.9742%1.58$64.03
$70.00$67.50Sep 18$1.50$1.00$1.5059%0.67$68.50
$57.50$55.00Sep 18$0.47$2.03$0.4719%4.32$57.03
$55.00$52.50Sep 18$0.35$2.15$0.3513%6.14$54.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.39, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$85.00Sep 18$0.42$0.42$2.0886%0.20$82.92
$77.50$80.00Sep 18$0.40$0.40$2.1078%0.19$77.90
$72.50$75.00Sep 18$0.62$0.62$1.8866%0.33$73.12
$70.00$72.50Sep 18$0.80$0.80$1.7058%0.47$70.80
$75.00$77.50Sep 18$0.43$0.43$2.0773%0.21$75.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$57.50Sep 18$0.70$0.70$1.8074%0.39$59.30
$62.50$60.00Sep 18$0.88$0.88$1.6266%0.54$61.62
$55.00$52.50Sep 18$0.35$0.35$2.1587%0.16$54.65
$57.50$55.00Sep 18$0.47$0.47$2.0381%0.23$57.03
$65.00$62.50Sep 18$0.97$0.97$1.5358%0.63$64.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 14.01% of stock, avg 14.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Sep 18$5.40$3.85$9.25$55.75$74.2514.01%
$67.50Sep 18$4.10$5.25$9.35$58.15$76.8514.16%
$62.50Sep 18$7.00$2.88$9.88$52.62$72.3814.96%
$70.00Sep 18$3.15$6.75$9.90$60.10$79.9014.99%
$60.00Sep 18$8.50$2.00$10.50$49.50$70.5015.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.23% of stock, avg 7.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$55.00Sep 18$1.30$0.83$2.13$52.87$79.63
$77.50$57.50Sep 18$1.30$1.30$2.60$54.90$80.10
$75.00$55.00Sep 18$1.73$0.83$2.56$52.44$77.56
$75.00$57.50Sep 18$1.73$1.30$3.03$54.47$78.03
$77.50$60.00Sep 18$1.30$2.00$3.30$56.70$80.80
$75.00$60.00Sep 18$1.73$2.00$3.73$56.27$78.73
$72.50$55.00Sep 18$2.35$0.83$3.18$51.82$75.68
$72.50$57.50Sep 18$2.35$1.30$3.65$53.85$76.15
$72.50$60.00Sep 18$2.35$2.00$4.35$55.65$76.85
$77.50$62.50Sep 18$1.30$2.88$4.18$58.32$81.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 0.81, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/6082/85Sep 18$1.12$1.3860%0.81$58.88$83.62
60/6282/85Sep 18$1.30$1.2052%1.08$61.20$83.80
52/5582/85Sep 18$0.77$1.7373%0.45$54.23$83.27
55/5882/85Sep 18$0.89$1.6167%0.55$56.61$83.39
50/5282/85Sep 18$0.60$1.9077%0.32$51.90$83.10
58/6078/80Sep 18$1.10$1.4053%0.79$58.90$78.60
60/6278/80Sep 18$1.28$1.2245%1.05$61.22$78.78
52/5578/80Sep 18$0.75$1.7566%0.43$54.25$78.25
55/5878/80Sep 18$0.87$1.6360%0.53$56.63$78.37
50/5278/80Sep 18$0.58$1.9270%0.30$51.92$78.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 24.00, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$67.50$70.00$72.50Sep 18$0.15$2.3516%15.67
$70.00$72.50$75.00Sep 18$0.18$2.3215%12.89
$72.50$75.00$77.50Sep 18$0.19$2.3112%12.16
$62.50$65.00$67.50Sep 18$0.30$2.2017%7.33
$65.00$67.50$70.00Sep 18$0.35$2.1517%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Sep 18$0.10$2.4017%24.00
$60.00$62.50$65.00Sep 18$0.09$2.4116%26.78
$57.50$60.00$62.50Sep 18$0.18$2.3215%12.89
$52.50$55.00$57.50Sep 18$0.12$2.3810%19.83
$55.00$57.50$60.00Sep 18$0.23$2.2713%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.01, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Sep 18-$0.01$2.49
$77.50$80.001:2Sep 18-$0.50$2.00
$75.00$77.501:2Sep 18-$0.87$1.63
$72.50$75.001:2Sep 18-$1.11$1.39
$80.00$82.501:2Sep 18-$0.80$1.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Sep 18-$0.13$2.37
$52.50$50.001:2Sep 18-$0.12$2.38
$57.50$55.001:2Sep 18-$0.36$2.14
$60.00$57.501:2Sep 18-$0.60$1.90
$62.50$60.001:2Sep 18-$1.12$1.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.06%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Sep 18$4.000.502.2%6.06%8.28%37209
$70.00Sep 18$3.000.426.0%4.54%10.56%80396
$72.50Sep 18$2.250.349.8%3.41%13.21%12265
$75.00Sep 18$1.650.2713.6%2.50%16.08%7341
$77.50Sep 18$1.150.2117.4%1.74%19.11%8141
$80.00Sep 18$0.800.1621.2%1.21%22.37%7223
$82.50Sep 18$0.550.1424.9%0.83%25.78%--52
$85.00Sep 18$0.300.0928.7%0.45%29.18%157

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 489
Total Puts 574
Put/Call Ratio 1.17
Net Difference -85

Prior's Put/Call Breakdown

Total Calls 2,252
Total Puts 1,155
Put/Call Ratio 0.51
Net Difference 1,097

Prior 7-Day Put/Call Summary

Total Calls 10,898
Total Puts 7,193
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All