Tour v526
NTNX
NUTANIX INC A
$65.39 -1.58%
$70.65 (+8.04%)🌙
as of 08/26 06:00 PM
(8/26 14:05) ◀
|
Wednesday, August 26, 2026 (6:00pm)
January 2026
|
▶
◀ 8/26 18:00

Option Volume

Detail
ℹ
Current (08/26) 6,713
Calls: 3,707 (55%)
Puts: 3,006 (45%)
Prior (08/25) 1,565
Calls: 856 (55%)
Puts: 709 (45%)
Current vs Prior +328.95%
Calls: +333.06% (Calls)
Puts: +323.98% (Puts)
Prior 7-Day Total 21,485
Calls: 14,247 (66%)
Puts: 7,238 (34%)
Prior 7-Day Average 3,069
Calls: 2,035 (66%)
Puts: 1,034 (34%)
Current vs Prior 7-Day Avg +118.72%
Calls: +82.14%
Puts: +190.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $2.71M
Calls: $2.00M (74%)
Puts: $711.6K (26%)
Prior (08/25) $581.9K
Calls: $390.6K (67%)
Puts: $191.4K (33%)
Current vs Prior +365.28%
Calls: +411.05%
Puts: +271.86%
Prior 7-Day Total $25.37M
Calls: $15.47M (61%)
Puts: $9.91M (39%)
Prior 7-Day Average $3.62M
Calls: $2.21M (61%)
Puts: $1.42M (39%)
Current vs Prior 7-Day Avg -25.31%
Calls: -9.67%
Puts: -49.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.81
Prior (08/25) 0.83
Current vs Prior -2.10%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +70.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) 71,167
Calls: 42,168 (59%)
Puts: 28,999 (41%)
Prior (08/25) 70,294
Calls: 41,818 (59%)
Puts: 28,476 (41%)
Current vs Prior +1.24%
Prior 7-Day Total 211,513
Calls: 158,935 (75%)
Puts: 52,578 (25%)
Prior 7-Day Average 30,216
Calls: 22,705 (75%)
Puts: 7,511 (25%)
Current vs Prior 7-Day Avg +135.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 16.13% | 18.43%
Prior 15.88% | 19.27%
Current vs Prior +1.61% | -4.35%
Prior 7-Day Avg 8.46% | 17.47%
Current vs 7-Day Avg +90.60% | +5.46%
Prior 7-Day Eod 15.88% | 19.27%
Current vs 7-Day Eod +1.61% | -4.35%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Prior 8.41% | 11.13%
Calls: 11.11% | 10.69%
Puts: 5.71% | 11.57%
Current vs Prior -11.06% | +0.63%
Prior 7-Day Avg 7.22% | 5.54%
Calls: 8.09% | 5.02%
Puts: 6.34% | 6.05%
Current vs 7-Day Avg +3.62% | +102.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($2.00M). Massive premium surge with dollar volume up 365% vs prior. Unusually high activity with volume up 329% vs prior - elevated interest. Volume explosion - 119% above 7-day average (6,713 vs avg 3,069).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.7%, best 7.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 182.702.95$2.838.8%6250.38438
$55.00Sep 1810.8011.80$11.308.8%80.861.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Sep 1812.6013.60$13.107.6%30.80--
$67.50Sep 185.405.90$5.658.8%210.54277
$60.00Sep 182.002.20$2.109.5%8230.28230

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.850.95$0.9011.1%2190.14188

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.71, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Sep 1812.1014.70$13.4019.4%--0.90225
$55.00Sep 1810.8011.80$11.308.8%80.861.6K
$57.50Sep 188.5010.30$9.4019.1%80.80588
$60.00Sep 187.107.90$7.5010.7%3380.722.0K
$62.50Sep 185.706.50$6.1013.1%30.6453
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Sep 1812.6013.60$13.107.6%30.80--
$75.00Sep 1810.5011.70$11.1010.8%100.75--
$72.50Sep 188.8010.30$9.5515.7%50.68--
$70.00Sep 186.608.40$7.5024.0%590.6154
$67.50Sep 185.405.90$5.658.8%210.54277

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 4.7K, top 853)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 182.702.95$2.838.8%6250.38438
$72.50Sep 181.902.65$2.2832.9%3430.32325
$60.00Sep 187.107.90$7.5010.7%3380.722.0K
$65.00Sep 184.605.20$4.9012.2%3370.55300
$67.50Sep 183.303.90$3.6016.7%1470.46263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Sep 181.201.60$1.4028.6%8530.20355
$60.00Sep 182.002.20$2.109.5%8230.28230
$62.50Sep 182.703.40$3.0523.0%4610.36139
$65.00Sep 184.104.60$4.3511.5%2330.4590
$55.00Sep 180.850.95$0.9011.1%2190.14188

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.79, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$62.50Sep 18$1.40$1.10$1.4072%0.79$61.40
$70.00$72.50Sep 18$0.55$1.95$0.5538%3.55$70.55
$62.50$65.00Sep 18$1.20$1.30$1.2064%1.08$63.70
$67.50$70.00Sep 18$0.77$1.73$0.7746%2.25$68.27
$75.00$77.50Sep 18$0.43$2.07$0.4325%4.81$75.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$72.50Sep 18$1.55$0.95$1.5575%0.61$73.45
$67.50$65.00Sep 18$1.30$1.20$1.3054%0.92$66.20
$55.00$52.50Sep 18$0.33$2.17$0.3314%6.58$54.67
$57.50$55.00Sep 18$0.50$2.00$0.5020%4.00$57.00
$60.00$57.50Sep 18$0.70$1.80$0.7028%2.57$59.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.08, avg 0.42)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$75.00Sep 18$0.70$0.70$1.8068%0.39$73.20
$75.00$77.50Sep 18$0.43$0.43$2.0775%0.21$75.43
$67.50$70.00Sep 18$0.77$0.77$1.7354%0.45$68.27
$70.00$72.50Sep 18$0.55$0.55$1.9562%0.28$70.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$62.50Sep 18$1.30$1.30$1.2055%1.08$63.70
$62.50$60.00Sep 18$0.95$0.95$1.5564%0.61$61.55
$60.00$57.50Sep 18$0.70$0.70$1.8072%0.39$59.30
$57.50$55.00Sep 18$0.50$0.50$2.0080%0.25$57.00
$55.00$52.50Sep 18$0.33$0.33$2.1786%0.15$54.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 13.99% of stock, avg 14.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Sep 18$6.10$3.05$9.15$53.35$71.6513.99%
$65.00Sep 18$4.90$4.35$9.25$55.75$74.2514.15%
$67.50Sep 18$3.60$5.65$9.25$58.25$76.7514.15%
$60.00Sep 18$7.50$2.10$9.60$50.40$69.6014.68%
$70.00Sep 18$2.83$7.50$10.33$59.67$80.3315.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.14% of stock, avg 7.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$55.00Sep 18$1.15$0.90$2.05$52.95$79.55
$77.50$57.50Sep 18$1.15$1.40$2.55$54.95$80.05
$75.00$55.00Sep 18$1.58$0.90$2.48$52.52$77.48
$75.00$57.50Sep 18$1.58$1.40$2.98$54.52$77.98
$77.50$60.00Sep 18$1.15$2.10$3.25$56.75$80.75
$75.00$60.00Sep 18$1.58$2.10$3.68$56.32$78.68
$72.50$55.00Sep 18$2.28$0.90$3.18$51.82$75.68
$72.50$57.50Sep 18$2.28$1.40$3.68$53.82$76.18
$72.50$60.00Sep 18$2.28$2.10$4.38$55.62$76.88
$70.00$55.00Sep 18$2.83$0.90$3.73$51.27$73.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.27, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/6072/75Sep 18$1.40$1.1040%1.27$58.60$73.90
55/5872/75Sep 18$1.20$1.3048%0.92$56.30$73.70
52/5572/75Sep 18$1.03$1.4754%0.70$53.97$73.53
58/6075/78Sep 18$1.13$1.3747%0.82$58.87$76.13
55/5875/78Sep 18$0.93$1.5755%0.59$56.57$75.93
52/5575/78Sep 18$0.76$1.7461%0.44$54.24$75.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 11.50, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Sep 18$0.20$2.3017%11.50
$67.50$70.00$72.50Sep 18$0.22$2.2814%10.36
$52.50$55.00$57.50Sep 18$0.20$2.3011%11.50
$72.50$75.00$77.50Sep 18$0.27$2.2313%8.26
$57.50$60.00$62.50Sep 18$0.50$2.0016%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$67.50$70.00$72.50Sep 18$0.20$2.3014%11.50
$55.00$57.50$60.00Sep 18$0.20$2.3014%11.50
$52.50$55.00$57.50Sep 18$0.17$2.3311%13.71
$57.50$60.00$62.50Sep 18$0.25$2.2516%9.00
$60.00$62.50$65.00Sep 18$0.35$2.1517%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.24, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$77.501:2Sep 18-$0.72$1.78
$72.50$75.001:2Sep 18-$0.88$1.62
$70.00$72.501:2Sep 18-$1.73$0.77
$67.50$70.001:2Sep 18-$2.06$0.44
$65.00$67.501:2Sep 18-$2.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Sep 18-$0.24$2.26
$57.50$55.001:2Sep 18-$0.40$2.10
$60.00$57.501:2Sep 18-$0.70$1.80
$62.50$60.001:2Sep 18-$1.15$1.35
$65.00$62.501:2Sep 18-$1.75$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.13%, avg 3.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$2.700.387.0%4.13%11.18%625438
$67.50Sep 18$3.300.463.2%5.05%8.27%147263
$72.50Sep 18$1.900.3210.9%2.91%13.78%343325
$75.00Sep 18$1.350.2514.7%2.06%16.76%127387
$77.50Sep 18$0.800.1918.5%1.22%19.74%81164

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,707
Total Puts 3,006
Put/Call Ratio 0.81
Net Difference 701

Prior's Put/Call Breakdown

Total Calls 856
Total Puts 709
Put/Call Ratio 0.83
Net Difference 147

Prior 7-Day Put/Call Summary

Total Calls 14,247
Total Puts 7,238
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All