Tour v526
NTNX
NUTANIX INC A
$66.19 -0.38%
(8/25 18:00) ◀
|
Wednesday, August 26, 2026 (2:05pm)
January 2026
|
▶ (8/26 18:00)
◀ 8/26 14:05 ▶

Option Volume

Detail
ℹ
Current (08/26 2:05pm) 3,286
Calls: 2,346 (71%)
Puts: 940 (29%)
Prior (08/25) 1,063
Calls: 489 (46%)
Puts: 574 (54%)
Current vs Prior +209.13%
Calls: +379.75% (Calls)
Puts: +63.76% (Puts)
Prior 7-Day Total 19,154
Calls: 11,387 (59%)
Puts: 7,767 (41%)
Prior 7-Day Average 3,830
Calls: 1,626 (59%)
Puts: 1,109 (41%)
Current vs Prior 7-Day Avg -14.22%
Calls: +44.22%
Puts: -15.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 2:05pm) $1.79M
Calls: $1.55M (87%)
Puts: $235.3K (13%)
Prior (08/25) $447.0K
Calls: $266.0K (59%)
Puts: $181.1K (41%)
Current vs Prior +300.13%
Calls: +484.04%
Puts: +29.93%
Prior 7-Day Total $4.69M
Calls: $2.69M (57%)
Puts: $2.00M (43%)
Prior 7-Day Average $937.3K
Calls: $384.0K (57%)
Puts: $285.5K (43%)
Current vs Prior 7-Day Avg +90.83%
Calls: +304.53%
Puts: -17.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 2:05pm) 0.40
Prior (08/25) 1.17
Current vs Prior -65.87%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -45.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 2:05pm) 71,167
Calls: 42,168 (59%)
Puts: 28,999 (41%)
Prior (08/25) 70,294
Calls: 41,818 (59%)
Puts: 28,476 (41%)
Current vs Prior +1.24%
Prior 7-Day Total 382,801
Calls: 286,301 (75%)
Puts: 96,500 (25%)
Prior 7-Day Average 76,560
Calls: 57,260 (75%)
Puts: 19,300 (25%)
Current vs Prior 7-Day Avg -7.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 16.01% | 18.89%
Prior 15.41% | 19.23%
Current vs Prior +3.95% | -1.80%
Prior 7-Day Avg 17.47% | 21.19%
Current vs 7-Day Avg -8.34% | -10.90%
Prior 7-Day Eod 15.41% | 19.23%
Current vs 7-Day Eod +3.95% | -1.80%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Prior 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Current vs Prior +6.55% | +142.95%
Prior 7-Day Avg 7.57% | 7.72%
Calls: 5.63% | 8.05%
Puts: 9.52% | 7.38%
Current vs 7-Day Avg -1.25% | +45.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.55M) vs puts ($235.3K). Massive premium surge with dollar volume up 300% vs prior. Dollar volume significantly above 7-day average (91% higher). Unusually high activity with volume up 209% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 6.2%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 185.105.30$5.203.8%1400.57300
$70.00Sep 182.953.10$3.035.0%2660.40438
$60.00Sep 187.908.40$8.156.1%3130.742.0K
$57.50Sep 189.4010.30$9.859.1%80.81588
$52.50Sep 1813.4014.70$14.059.3%--0.91225
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Sep 182.752.80$2.781.8%2760.34139
$70.00Sep 186.606.80$6.703.0%580.5954
$75.00Sep 1810.2010.80$10.505.7%50.74--
$65.00Sep 183.804.10$3.957.6%430.4390
$80.00Sep 1814.4015.60$15.008.0%60.841

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.800.90$0.8511.8%830.13188

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 1817.8019.90$18.8511.1%--1.00112
$50.00Sep 1815.4017.50$16.4512.8%--0.92714
$52.50Sep 1813.4014.70$14.059.3%--0.91225
$55.00Sep 1811.2012.30$11.759.4%60.861.6K
$57.50Sep 189.4010.30$9.859.1%80.81588
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 1814.4015.60$15.008.0%60.841
$75.00Sep 1810.2010.80$10.505.7%50.74--
$72.50Sep 188.309.40$8.8512.4%50.67--
$70.00Sep 186.606.80$6.703.0%580.5954
$67.50Sep 185.105.70$5.4011.1%120.51277

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 1.8K, top 313)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 187.908.40$8.156.1%3130.742.0K
$70.00Sep 182.953.10$3.035.0%2660.40438
$72.50Sep 182.152.40$2.2811.0%1770.33325
$65.00Sep 185.105.30$5.203.8%1400.57300
$67.50Sep 183.804.20$4.0010.0%360.49263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Sep 182.752.80$2.781.8%2760.34139
$57.50Sep 181.201.40$1.3015.4%2210.19355
$60.00Sep 181.852.10$1.9812.6%1210.26230
$55.00Sep 180.800.90$0.8511.8%830.13188
$70.00Sep 186.606.80$6.703.0%580.5954

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 0.85, avg 4.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$65.00Sep 18$1.35$1.15$1.3566%0.85$63.85
$60.00$62.50Sep 18$1.60$0.90$1.6074%0.56$61.60
$70.00$72.50Sep 18$0.75$1.75$0.7540%2.33$70.75
$67.50$70.00Sep 18$0.97$1.53$0.9749%1.58$68.47
$65.00$67.50Sep 18$1.20$1.30$1.2057%1.08$66.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$72.50Sep 18$1.65$0.85$1.6574%0.52$73.35
$70.00$67.50Sep 18$1.30$1.20$1.3060%0.92$68.70
$50.00$47.50Sep 18$0.12$2.38$0.125%19.83$49.88
$52.50$50.00Sep 18$0.18$2.32$0.188%12.89$52.32
$62.50$60.00Sep 18$0.80$1.70$0.8034%2.13$61.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.88, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$85.00Sep 18$0.25$0.25$2.2588%0.11$82.75
$75.00$77.50Sep 18$0.47$0.47$2.0374%0.23$75.47
$72.50$75.00Sep 18$0.63$0.63$1.8767%0.34$73.13
$80.00$82.50Sep 18$0.23$0.23$2.2784%0.10$80.23
$77.50$80.00Sep 18$0.30$0.30$2.2080%0.14$77.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$62.50Sep 18$1.17$1.17$1.3357%0.88$63.83
$60.00$57.50Sep 18$0.68$0.68$1.8274%0.37$59.32
$55.00$52.50Sep 18$0.37$0.37$2.1387%0.17$54.63
$57.50$55.00Sep 18$0.45$0.45$2.0581%0.22$57.05
$62.50$60.00Sep 18$0.80$0.80$1.7066%0.47$61.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 13.82% of stock, avg 14.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Sep 18$5.20$3.95$9.15$55.85$74.1513.82%
$62.50Sep 18$6.55$2.78$9.33$53.17$71.8314.10%
$67.50Sep 18$4.00$5.40$9.40$58.10$76.9014.20%
$70.00Sep 18$3.03$6.70$9.73$60.27$79.7314.70%
$60.00Sep 18$8.15$1.98$10.13$49.87$70.1315.30%
$72.50Sep 18$2.28$8.85$11.13$61.37$83.6316.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.07% of stock, avg 6.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$55.00Sep 18$1.18$0.85$2.03$52.97$79.53
$77.50$57.50Sep 18$1.18$1.30$2.48$55.02$79.98
$75.00$55.00Sep 18$1.65$0.85$2.50$52.50$77.50
$75.00$57.50Sep 18$1.65$1.30$2.95$54.55$77.95
$77.50$60.00Sep 18$1.18$1.98$3.16$56.84$80.66
$75.00$60.00Sep 18$1.65$1.98$3.63$56.37$78.63
$72.50$55.00Sep 18$2.28$0.85$3.13$51.87$75.63
$72.50$57.50Sep 18$2.28$1.30$3.58$53.92$76.08
$72.50$60.00Sep 18$2.28$1.98$4.26$55.74$76.76
$77.50$62.50Sep 18$1.18$2.78$3.96$58.54$81.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 0.33, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5582/85Sep 18$0.62$1.8875%0.33$54.38$83.12
58/6082/85Sep 18$0.93$1.5762%0.59$59.07$83.43
48/5082/85Sep 18$0.37$2.1383%0.17$49.63$82.87
55/5882/85Sep 18$0.70$1.8069%0.39$56.80$83.20
50/5282/85Sep 18$0.43$2.0780%0.21$52.07$82.93
60/6282/85Sep 18$1.05$1.4554%0.72$61.45$83.55
52/5580/82Sep 18$0.60$1.9071%0.32$54.40$80.60
58/6080/82Sep 18$0.91$1.5958%0.57$59.09$80.91
52/5575/78Sep 18$0.84$1.6661%0.51$54.16$75.84
58/6075/78Sep 18$1.15$1.3548%0.85$58.85$76.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 24.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$57.50$60.00$62.50Sep 18$0.10$2.4015%24.00
$62.50$65.00$67.50Sep 18$0.15$2.3517%15.67
$70.00$72.50$75.00Sep 18$0.12$2.3814%19.83
$77.50$80.00$82.50Sep 18$0.07$2.438%34.71
$72.50$75.00$77.50Sep 18$0.16$2.3413%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$57.50$60.00$62.50Sep 18$0.12$2.3815%19.83
$52.50$55.00$57.50Sep 18$0.08$2.4211%30.25
$47.50$50.00$52.50Sep 18$0.06$2.445%40.67
$62.50$65.00$67.50Sep 18$0.28$2.2217%7.93
$55.00$57.50$60.00Sep 18$0.23$2.2713%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.11, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Sep 18-$0.15$2.35
$80.00$82.501:2Sep 18-$0.42$2.08
$77.50$80.001:2Sep 18-$0.58$1.92
$75.00$77.501:2Sep 18-$0.71$1.79
$72.50$75.001:2Sep 18-$1.02$1.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Sep 18-$0.11$2.39
$50.00$47.501:2Sep 18-$0.06$2.44
$52.50$50.001:2Sep 18-$0.12$2.38
$57.50$55.001:2Sep 18-$0.40$2.10
$60.00$57.501:2Sep 18-$0.62$1.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.46%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$2.950.405.8%4.46%10.21%266438
$67.50Sep 18$3.800.492.0%5.74%7.72%36263
$72.50Sep 18$2.150.339.5%3.25%12.78%177325
$75.00Sep 18$1.500.2613.3%2.27%15.58%15387
$77.50Sep 18$1.050.2017.1%1.59%18.67%4164
$80.00Sep 18$0.750.1620.9%1.13%22.00%10239
$82.50Sep 18$0.500.1224.6%0.76%25.40%--52
$85.00Sep 18$0.300.0828.4%0.45%28.87%658

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,346
Total Puts 940
Put/Call Ratio 0.40
Net Difference 1,406

Prior's Put/Call Breakdown

Total Calls 489
Total Puts 574
Put/Call Ratio 1.17
Net Difference -85

Prior 7-Day Put/Call Summary

Total Calls 11,387
Total Puts 7,767
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All