Tour v526
NTNX
NUTANIX INC A
$66.44 -0.36%
$66.40 (-0.06%)🌙
as of 08/25 06:00 PM
(8/25 14:05) ◀
|
Tuesday, August 25, 2026 (6:00pm)
January 2026
|
▶ (8/26 14:05)
◀ 8/25 18:00 ▶

Option Volume

Detail
ℹ
Current (08/25) 1,565
Calls: 856 (55%)
Puts: 709 (45%)
Prior (08/21) 8,701
Calls: 6,382 (73%)
Puts: 2,319 (27%)
Current vs Prior -82.01%
Calls: -86.59% (Calls)
Puts: -69.43% (Puts)
Prior 7-Day Total 22,662
Calls: 15,942 (70%)
Puts: 6,720 (30%)
Prior 7-Day Average 3,237
Calls: 2,277 (70%)
Puts: 960 (30%)
Current vs Prior 7-Day Avg -51.66%
Calls: -62.41%
Puts: -26.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $581.9K
Calls: $390.6K (67%)
Puts: $191.4K (33%)
Prior (08/21) $10.54M
Calls: $7.39M (70%)
Puts: $3.16M (30%)
Current vs Prior -94.48%
Calls: -94.71%
Puts: -93.94%
Prior 7-Day Total $26.24M
Calls: $16.47M (63%)
Puts: $9.77M (37%)
Prior 7-Day Average $3.75M
Calls: $2.35M (63%)
Puts: $1.40M (37%)
Current vs Prior 7-Day Avg -84.47%
Calls: -83.40%
Puts: -86.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.83
Prior (08/21) 0.36
Current vs Prior +127.94%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +124.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/25) 70,294
Calls: 41,818 (59%)
Puts: 28,476 (41%)
Prior (08/21) 36,947
Calls: 31,788 (86%)
Puts: 5,159 (14%)
Current vs Prior +90.26%
Prior 7-Day Total 171,563
Calls: 133,534 (78%)
Puts: 38,029 (22%)
Prior 7-Day Average 24,509
Calls: 19,076 (78%)
Puts: 5,432 (22%)
Current vs Prior 7-Day Avg +186.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 15.88% | 19.27%
Prior 15.60% | 19.15%
Current vs Prior +1.81% | +0.63%
Prior 7-Day Avg 7.22% | 17.13%
Current vs 7-Day Avg +120.05% | +12.47%
Prior 7-Day Eod 15.60% | 19.15%
Current vs 7-Day Eod +1.81% | +0.63%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.41% | 11.13%
Calls: 11.11% | 10.69%
Puts: 5.71% | 11.57%
Prior 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Current vs Prior +19.80% | +141.43%
Prior 7-Day Avg 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Current vs 7-Day Avg +19.80% | +141.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($390.6K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 82% vs prior. P/C ratio rising 128% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.8%, best 8.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 1816.1017.50$16.808.3%--0.96714
$55.00Sep 1811.7012.80$12.259.0%120.881.6K
$57.50Sep 189.7010.70$10.209.8%--0.83588
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Sep 184.805.20$5.008.0%2390.5039

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.79, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 1816.1017.50$16.808.3%--0.96714
$47.50Sep 1818.3020.70$19.5012.3%--0.94112
$52.50Sep 1813.9015.80$14.8512.8%--0.92225
$55.00Sep 1811.7012.80$12.259.0%120.881.6K
$57.50Sep 189.7010.70$10.209.8%--0.83588
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 186.307.20$6.7513.3%--0.5854

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.1K, top 239)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 183.103.50$3.3012.1%1000.42396
$67.50Sep 183.904.40$4.1512.0%950.50209
$75.00Sep 181.502.05$1.7830.9%860.27341
$72.50Sep 182.252.55$2.4012.5%620.34265
$65.00Sep 185.006.10$5.5519.8%410.59283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Sep 184.805.20$5.008.0%2390.5039
$60.00Sep 181.602.25$1.9333.7%2040.2596
$57.50Sep 180.751.50$1.1366.4%750.17282
$55.00Sep 180.600.95$0.7745.5%440.12162
$62.50Sep 182.453.00$2.7320.1%160.33127

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.38, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$65.00Sep 18$1.05$1.45$1.0567%1.38$63.55
$60.00$62.50Sep 18$1.40$1.10$1.4075%0.79$61.40
$67.50$70.00Sep 18$0.85$1.65$0.8550%1.94$68.35
$80.00$82.50Sep 18$0.18$2.32$0.1816%12.89$80.18
$72.50$75.00Sep 18$0.62$1.88$0.6234%3.03$73.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$65.00Sep 18$1.00$1.50$1.0050%1.50$66.50
$57.50$55.00Sep 18$0.36$2.14$0.3617%5.94$57.14
$55.00$52.50Sep 18$0.29$2.21$0.2912%7.62$54.71
$62.50$60.00Sep 18$0.80$1.70$0.8033%2.12$61.70
$52.50$50.00Sep 18$0.28$2.22$0.288%7.93$52.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.03, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$77.50Sep 18$0.55$0.55$1.9573%0.28$75.55
$82.50$85.00Sep 18$0.22$0.22$2.2887%0.10$82.72
$70.00$72.50Sep 18$0.90$0.90$1.6058%0.56$70.90
$77.50$80.00Sep 18$0.35$0.35$2.1579%0.16$77.85
$72.50$75.00Sep 18$0.62$0.62$1.8866%0.33$73.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$62.50Sep 18$1.27$1.27$1.2358%1.03$63.73
$60.00$57.50Sep 18$0.80$0.80$1.7075%0.47$59.20
$52.50$50.00Sep 18$0.28$0.28$2.2292%0.13$52.22
$62.50$60.00Sep 18$0.80$0.80$1.7067%0.47$61.70
$55.00$52.50Sep 18$0.29$0.29$2.2188%0.13$54.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 13.77% of stock, avg 14.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Sep 18$4.15$5.00$9.15$58.35$76.6513.77%
$62.50Sep 18$6.60$2.73$9.33$53.17$71.8314.04%
$65.00Sep 18$5.55$4.00$9.55$55.45$74.5514.37%
$60.00Sep 18$8.00$1.93$9.93$50.07$69.9314.95%
$70.00Sep 18$3.30$6.75$10.05$59.95$80.0515.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.48% of stock, avg 6.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$55.00Sep 18$0.88$0.77$1.65$53.35$81.65
$80.00$57.50Sep 18$0.88$1.13$2.01$55.49$82.01
$77.50$55.00Sep 18$1.23$0.77$2.00$53.00$79.50
$77.50$57.50Sep 18$1.23$1.13$2.36$55.14$79.86
$75.00$55.00Sep 18$1.78$0.77$2.55$52.45$77.55
$80.00$60.00Sep 18$0.88$1.93$2.81$57.19$82.81
$75.00$57.50Sep 18$1.78$1.13$2.91$54.59$77.91
$77.50$60.00Sep 18$1.23$1.93$3.16$56.84$80.66
$75.00$60.00Sep 18$1.78$1.93$3.71$56.29$78.71
$72.50$55.00Sep 18$2.40$0.77$3.17$51.83$75.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 0.69, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/6082/85Sep 18$1.02$1.4862%0.69$58.98$83.52
58/6075/78Sep 18$1.35$1.1548%1.17$58.65$76.35
58/6078/80Sep 18$1.15$1.3554%0.85$58.85$78.65
50/5282/85Sep 18$0.50$2.0079%0.25$52.00$83.00
58/6080/82Sep 18$0.98$1.5259%0.64$59.02$80.98
50/5275/78Sep 18$0.83$1.6765%0.50$51.67$75.83
58/6072/75Sep 18$1.42$1.0841%1.31$58.58$73.92
50/5278/80Sep 18$0.63$1.8771%0.34$51.87$78.13
52/5582/85Sep 18$0.51$1.9975%0.26$54.49$83.01
60/6282/85Sep 18$1.02$1.4854%0.69$61.48$83.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Sep 18$0.07$2.4313%34.71
$75.00$77.50$80.00Sep 18$0.20$2.3011%11.50
$77.50$80.00$82.50Sep 18$0.17$2.338%13.71
$70.00$72.50$75.00Sep 18$0.28$2.2215%7.93
$60.00$62.50$65.00Sep 18$0.35$2.1516%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.50$55.00$57.50Sep 18$0.07$2.439%34.71
$60.00$62.50$65.00Sep 18$0.47$2.0316%4.32
$55.00$57.50$60.00Sep 18$0.44$2.0613%4.68
$65.00$67.50$70.00Sep 18$0.75$1.7516%2.33
$47.50$50.00$52.50Sep 18$0.58$1.922%3.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.33, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Sep 18-$0.26$2.24
$77.50$80.001:2Sep 18-$0.53$1.97
$75.00$77.501:2Sep 18-$0.68$1.82
$80.00$82.501:2Sep 18-$0.52$1.98
$72.50$75.001:2Sep 18-$1.16$1.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.501:2Sep 18-$0.33$2.17
$55.00$52.501:2Sep 18-$0.19$2.31
$57.50$55.001:2Sep 18-$0.41$2.09
$62.50$60.001:2Sep 18-$1.13$1.37
$65.00$62.501:2Sep 18-$1.46$1.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.67%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$3.100.425.4%4.67%10.02%100396
$67.50Sep 18$3.900.501.6%5.87%7.47%95209
$72.50Sep 18$2.250.349.1%3.39%12.51%62265
$75.00Sep 18$1.500.2712.9%2.26%15.14%86341
$77.50Sep 18$0.800.2116.6%1.20%17.85%34141
$80.00Sep 18$0.600.1620.4%0.90%21.31%17223
$82.50Sep 18$0.250.1324.2%0.38%24.55%--52
$85.00Sep 18$0.300.0927.9%0.45%28.39%357

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 856
Total Puts 709
Put/Call Ratio 0.83
Net Difference 147

Prior's Put/Call Breakdown

Total Calls 6,382
Total Puts 2,319
Put/Call Ratio 0.36
Net Difference 4,063

Prior 7-Day Put/Call Summary

Total Calls 15,942
Total Puts 6,720
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All