NTNX - Options Database

NTNX

NUTANIX INC A

$69.16 -0.97%

$69.00 (-0.23%)🌙

as of 08/28 06:48 PM

(8/27 18:48) ◀

Friday, August 28, 2026 (6:48pm)

▶ (8/31 18:49)

◀ 8/28 18:48 ▶

Option Volume

Detail

ℹ

Current (08/28) 794

Calls: 653 (82%)

Puts: 141 (18%)

Prior (08/27) 4,660

Calls: 3,064 (66%)

Puts: 1,596 (34%)

Current vs Prior -82.96%

Calls: -78.69% (Calls)

Puts: -91.17% (Puts)

Prior 7-Day Total 30,039

Calls: 18,842 (63%)

Puts: 11,197 (37%)

Prior 7-Day Average 4,291

Calls: 2,691 (63%)

Puts: 1,599 (37%)

Current vs Prior 7-Day Avg -81.50%

Calls: -75.74%

Puts: -91.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28) $328.8K

Calls: $302.2K (92%)

Puts: $26.7K (8%)

Prior (08/27) $2.52M

Calls: $2.16M (86%)

Puts: $356.0K (14%)

Current vs Prior -86.93%

Calls: -86.01%

Puts: -92.50%

Prior 7-Day Total $28.35M

Calls: $18.34M (65%)

Puts: $10.01M (35%)

Prior 7-Day Average $4.05M

Calls: $2.62M (65%)

Puts: $1.43M (35%)

Current vs Prior 7-Day Avg -91.88%

Calls: -88.47%

Puts: -98.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28) 0.22

Prior (08/27) 0.52

Current vs Prior -58.55%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -64.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/28) 26,774

Calls: 25,147 (94%)

Puts: 1,627 (6%)

Prior (08/27) 40,616

Calls: 36,072 (89%)

Puts: 4,544 (11%)

Current vs Prior -34.08%

Prior 7-Day Total 283,103

Calls: 198,523 (70%)

Puts: 84,580 (30%)

Prior 7-Day Average 40,443

Calls: 28,360 (70%)

Puts: 12,082 (30%)

Current vs Prior 7-Day Avg -33.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 9.54% | 14.17%

Prior 10.21% | 14.03%

Current vs Prior -6.52% | +0.98%

Prior 7-Day Avg 10.42% | 17.28%

Current vs 7-Day Avg -8.44% | -18.01%

Prior 7-Day Eod 10.21% | 14.03%

Current vs 7-Day Eod -6.52% | +0.98%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.48% | 11.20%

Calls: 3.85% | 11.38%

Puts: 11.11% | 11.02%

Prior 7.48% | 11.20%

Calls: 3.85% | 11.38%

Puts: 11.11% | 11.02%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.35% | 7.42%

Calls: 7.02% | 7.11%

Puts: 7.68% | 7.73%

Current vs 7-Day Avg +1.77% | +50.86%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($302.2K) vs puts ($26.7K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (653 calls vs 141 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.2%, best 4.8%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Sep 18	14.10	14.80	$14.45	4.8%	2	0.98	--
$65.00	Sep 18	5.10	5.50	$5.30	7.5%	39	0.78	448

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.82, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Sep 18	14.10	14.80	$14.45	4.8%	2	0.98	--
$52.50	Sep 18	15.70	18.10	$16.90	14.2%	1	0.97	--
$57.50	Sep 18	11.10	13.10	$12.10	16.5%	1	0.95	555
$60.00	Sep 18	8.90	10.70	$9.80	18.4%	8	0.94	1.9K
$65.00	Sep 18	5.10	5.50	$5.30	7.5%	39	0.78	448

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Sep 18	9.90	11.70	$10.80	16.7%	1	0.97	4
$77.50	Sep 18	7.80	9.60	$8.70	20.7%	1	0.92	--
$70.00	Sep 18	2.50	3.10	$2.80	21.4%	8	0.51	70

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 385, top 98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 18	2.10	3.10	$2.60	38.5%	98	0.50	743
$75.00	Sep 18	0.70	1.00	$0.85	35.3%	76	0.23	498
$65.00	Sep 18	5.10	5.50	$5.30	7.5%	39	0.78	448
$67.50	Sep 18	3.40	4.20	$3.80	21.1%	20	0.65	343
$77.50	Sep 18	0.20	0.60	$0.40	100.0%	18	0.13	177

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.50	Sep 18	0.05	0.40	$0.23	152.2%	35	0.06	821
$55.00	Sep 18	0.00	0.20	$0.10	200.0%	22	0.03	--
$67.50	Sep 18	1.60	1.95	$1.78	19.7%	21	0.36	295
$70.00	Sep 18	2.50	3.10	$2.80	21.4%	8	0.51	70
$62.50	Sep 18	0.30	0.65	$0.48	72.9%	3	0.13	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.67, avg 5.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$67.50	Sep 18	$1.50	$1.00	$1.50	78%	0.67	$66.50
$67.50	$70.00	Sep 18	$1.20	$1.30	$1.20	65%	1.08	$68.70
$77.50	$80.00	Sep 18	$0.12	$2.38	$0.12	13%	19.83	$77.62
$70.00	$72.50	Sep 18	$1.05	$1.45	$1.05	50%	1.38	$71.05
$72.50	$75.00	Sep 18	$0.70	$1.80	$0.70	36%	2.57	$73.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$67.50	Sep 18	$1.02	$1.48	$1.02	51%	1.45	$68.98
$57.50	$55.00	Sep 18	$0.13	$2.37	$0.13	6%	18.23	$57.37
$62.50	$60.00	Sep 18	$0.25	$2.25	$0.25	13%	9.00	$62.25
$67.50	$65.00	Sep 18	$0.80	$1.70	$0.80	36%	2.12	$66.70
$65.00	$62.50	Sep 18	$0.50	$2.00	$0.50	23%	4.00	$64.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.25, avg 0.28)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$77.50	Sep 18	$0.45	$0.45	$2.05	77%	0.22	$75.45
$72.50	$75.00	Sep 18	$0.70	$0.70	$1.80	64%	0.39	$73.20
$70.00	$72.50	Sep 18	$1.05	$1.05	$1.45	50%	0.72	$71.05
$77.50	$80.00	Sep 18	$0.12	$0.12	$2.38	87%	0.05	$77.62

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$62.50	Sep 18	$0.50	$0.50	$2.00	77%	0.25	$64.50
$67.50	$65.00	Sep 18	$0.80	$0.80	$1.70	64%	0.47	$66.70
$62.50	$60.00	Sep 18	$0.25	$0.25	$2.25	87%	0.11	$62.25
$57.50	$55.00	Sep 18	$0.13	$0.13	$2.37	94%	0.05	$57.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.81% of stock, avg 8.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$70.00	Sep 18	$2.60	$2.80	$5.40	$64.60	$75.40	7.81%
$67.50	Sep 18	$3.80	$1.78	$5.58	$61.92	$73.08	8.07%
$65.00	Sep 18	$5.30	$0.98	$6.28	$58.72	$71.28	9.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.74% of stock, avg 2.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$80.00	$60.00	Sep 18	$0.28	$0.23	$0.51	$59.49	$80.51
$80.00	$57.50	Sep 18	$0.28	$0.23	$0.51	$56.99	$80.51
$77.50	$60.00	Sep 18	$0.40	$0.23	$0.63	$59.37	$78.13
$77.50	$57.50	Sep 18	$0.40	$0.23	$0.63	$56.87	$78.13
$80.00	$62.50	Sep 18	$0.28	$0.48	$0.76	$61.74	$80.76
$77.50	$62.50	Sep 18	$0.40	$0.48	$0.88	$61.62	$78.38
$75.00	$60.00	Sep 18	$0.85	$0.23	$1.08	$58.92	$76.08
$75.00	$57.50	Sep 18	$0.85	$0.23	$1.08	$56.42	$76.08
$80.00	$65.00	Sep 18	$0.28	$0.98	$1.26	$63.74	$81.26
$75.00	$62.50	Sep 18	$0.85	$0.48	$1.33	$61.17	$76.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.30, avg credit $0.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
55/58	75/78	Sep 18	$0.58	$1.92	71%	0.30	$56.92	$75.58
60/62	75/78	Sep 18	$0.70	$1.80	64%	0.39	$61.80	$75.70
62/65	75/78	Sep 18	$0.95	$1.55	54%	0.61	$64.05	$75.95
55/58	78/80	Sep 18	$0.25	$2.25	81%	0.11	$57.25	$77.75
60/62	78/80	Sep 18	$0.37	$2.13	74%	0.17	$62.13	$77.87
62/65	78/80	Sep 18	$0.62	$1.88	64%	0.33	$64.38	$78.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$67.50	$70.00	$72.50	Sep 18	$0.15	$2.35	29%	15.67
$65.00	$67.50	$70.00	Sep 18	$0.30	$2.20	27%	7.33
$72.50	$75.00	$77.50	Sep 18	$0.25	$2.25	23%	9.00
$70.00	$72.50	$75.00	Sep 18	$0.35	$2.15	27%	6.14
$55.00	$57.50	$60.00	Sep 18	$0.05	$2.45	4%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$67.50	$70.00	Sep 18	$0.22	$2.28	28%	10.36
$62.50	$65.00	$67.50	Sep 18	$0.30	$2.20	23%	7.33
$60.00	$62.50	$65.00	Sep 18	$0.25	$2.25	16%	9.00
$57.50	$60.00	$62.50	Sep 18	$0.25	$2.25	7%	9.00
$52.50	$55.00	$57.50	Sep 18	$0.21	$2.29	2%	10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.80, 10 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$65.00	1:2	Sep 18	-$0.80	$4.20
$70.00	$72.50	1:2	Sep 18	-$0.50	$2.00
$72.50	$75.00	1:2	Sep 18	-$0.15	$2.35
$77.50	$80.00	1:2	Sep 18	-$0.16	$2.34
$67.50	$70.00	1:2	Sep 18	-$1.40	$1.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$67.50	$65.00	1:2	Sep 18	-$0.18	$2.32
$70.00	$67.50	1:2	Sep 18	-$0.76	$1.74
$60.00	$57.50	1:2	Sep 18	-$0.23	$2.27
$55.00	$52.50	1:2	Sep 18	-$0.26	$2.24
$77.50	$70.00	1:2	Sep 18	$3.10	$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.04%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.00	Sep 18	$2.10	0.50	1.2%	3.04%	4.25%	98	743
$72.50	Sep 18	$1.15	0.36	4.8%	1.66%	6.49%	15	408
$75.00	Sep 18	$0.70	0.23	8.4%	1.01%	9.46%	76	498
$77.50	Sep 18	$0.20	0.13	12.1%	0.29%	12.35%	18	177
$80.00	Sep 18	$0.15	0.09	15.7%	0.22%	15.89%	11	310

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 653

Total Puts 141

Put/Call Ratio 0.22

Net Difference 512

Prior's Put/Call Breakdown

Total Calls 3,064

Total Puts 1,596

Put/Call Ratio 0.52

Net Difference 1,468

Prior 7-Day Put/Call Summary

Total Calls 18,842

Total Puts 11,197

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card