Tour v526
NTNX
NUTANIX INC A
$69.84 +6.81%
$70.40 (+0.80%)🌙
as of 08/27 06:48 PM
(8/26 18:00) ◀
|
Thursday, August 27, 2026 (6:48pm)
January 2026
|
▶ (8/28 18:48)
◀ 8/27 18:48 ▶

Option Volume

Detail
ℹ
Current (08/27) 4,660
Calls: 3,064 (66%)
Puts: 1,596 (34%)
Prior (08/26) 6,713
Calls: 3,707 (55%)
Puts: 3,006 (45%)
Current vs Prior -30.58%
Calls: -17.35% (Calls)
Puts: -46.91% (Puts)
Prior 7-Day Total 25,787
Calls: 16,136 (63%)
Puts: 9,651 (37%)
Prior 7-Day Average 3,683
Calls: 2,305 (63%)
Puts: 1,378 (37%)
Current vs Prior 7-Day Avg +26.50%
Calls: +32.92%
Puts: +15.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $2.52M
Calls: $2.16M (86%)
Puts: $356.0K (14%)
Prior (08/26) $2.71M
Calls: $2.00M (74%)
Puts: $711.6K (26%)
Current vs Prior -7.11%
Calls: +8.17%
Puts: -49.97%
Prior 7-Day Total $26.02M
Calls: $16.34M (63%)
Puts: $9.67M (37%)
Prior 7-Day Average $3.72M
Calls: $2.33M (63%)
Puts: $1.38M (37%)
Current vs Prior 7-Day Avg -32.33%
Calls: -7.52%
Puts: -74.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.52
Prior (08/26) 0.81
Current vs Prior -35.76%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -4.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 40,616
Calls: 36,072 (89%)
Puts: 4,544 (11%)
Prior (08/26) 71,167
Calls: 42,168 (59%)
Puts: 28,999 (41%)
Current vs Prior -42.93%
Prior 7-Day Total 268,923
Calls: 187,864 (70%)
Puts: 81,059 (30%)
Prior 7-Day Average 38,417
Calls: 26,837 (70%)
Puts: 11,579 (30%)
Current vs Prior 7-Day Avg +5.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.21% | 14.03%
Prior 16.13% | 18.43%
Current vs Prior -36.72% | -23.85%
Prior 7-Day Avg 9.84% | 17.69%
Current vs 7-Day Avg +3.74% | -20.69%
Prior 7-Day Eod 16.13% | 18.43%
Current vs 7-Day Eod -36.72% | -23.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Prior 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.28% | 6.48%
Calls: 7.56% | 6.07%
Puts: 7.01% | 6.89%
Current vs 7-Day Avg +2.69% | +72.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.16M) vs puts ($356.0K). Bullish P/C ratio of 0.52. P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (36,072 calls vs 4,544 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.78, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Sep 1812.3014.30$13.3015.0%350.98588
$60.00Sep 189.9011.60$10.7515.8%3380.932.1K
$62.50Sep 187.709.50$8.6020.9%50.8753
$65.00Sep 185.606.50$6.0514.9%1300.80475
$67.50Sep 184.005.10$4.5524.2%1330.67339
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Sep 187.309.10$8.2022.0%30.873
$75.00Sep 185.306.90$6.1026.2%40.745
$72.50Sep 183.504.40$3.9522.8%70.625

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 2.4K, top 606)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 182.602.95$2.7812.6%6060.52835
$60.00Sep 189.9011.60$10.7515.8%3380.932.1K
$75.00Sep 180.751.50$1.1366.4%2140.27494
$80.00Sep 180.300.45$0.3839.5%1530.11307
$67.50Sep 184.005.10$4.5524.2%1330.67339
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Sep 180.250.85$0.55109.1%2970.14435
$60.00Sep 180.050.45$0.25160.0%1530.07673
$65.00Sep 180.601.05$0.8354.2%970.21241
$57.50Sep 180.000.15$0.08187.5%760.03851
$67.50Sep 181.451.80$1.6321.5%120.34292

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.67, avg 5.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$67.50Sep 18$1.50$1.00$1.5080%0.67$66.50
$72.50$75.00Sep 18$0.60$1.90$0.6038%3.17$73.10
$70.00$72.50Sep 18$1.05$1.45$1.0552%1.38$71.05
$80.00$82.50Sep 18$0.15$2.35$0.1511%15.67$80.15
$75.00$77.50Sep 18$0.68$1.82$0.6827%2.68$75.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$62.50Sep 18$0.28$2.22$0.2821%7.93$64.72
$70.00$67.50Sep 18$0.95$1.55$0.9548%1.63$69.05
$72.50$70.00Sep 18$1.37$1.13$1.3762%0.82$71.13
$60.00$57.50Sep 18$0.17$2.33$0.177%13.71$59.83
$62.50$60.00Sep 18$0.30$2.20$0.3014%7.33$62.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.37, avg 0.28)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$77.50Sep 18$0.68$0.68$1.8273%0.37$75.68
$80.00$82.50Sep 18$0.15$0.15$2.3589%0.06$80.15
$70.00$72.50Sep 18$1.05$1.05$1.4548%0.72$71.05
$72.50$75.00Sep 18$0.60$0.60$1.9062%0.32$73.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$65.00Sep 18$0.80$0.80$1.7066%0.47$66.70
$62.50$60.00Sep 18$0.30$0.30$2.2086%0.14$62.20
$60.00$57.50Sep 18$0.17$0.17$2.3393%0.07$59.83
$65.00$62.50Sep 18$0.28$0.28$2.2279%0.13$64.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.67% of stock, avg 8.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Sep 18$2.78$2.58$5.36$64.64$75.367.67%
$72.50Sep 18$1.73$3.95$5.68$66.82$78.188.13%
$67.50Sep 18$4.55$1.63$6.18$61.32$73.688.85%
$65.00Sep 18$6.05$0.83$6.88$58.12$71.889.85%
$75.00Sep 18$1.13$6.10$7.23$67.77$82.2310.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.69% of stock, avg 2.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$60.00Sep 18$0.23$0.25$0.48$59.52$82.98
$80.00$60.00Sep 18$0.38$0.25$0.63$59.37$80.63
$77.50$60.00Sep 18$0.45$0.25$0.70$59.30$78.20
$82.50$62.50Sep 18$0.23$0.55$0.78$61.72$83.28
$80.00$62.50Sep 18$0.38$0.55$0.93$61.57$80.93
$77.50$62.50Sep 18$0.45$0.55$1.00$61.50$78.50
$82.50$65.00Sep 18$0.23$0.83$1.06$63.94$83.56
$80.00$65.00Sep 18$0.38$0.83$1.21$63.79$81.21
$77.50$65.00Sep 18$0.45$0.83$1.28$63.72$78.78
$75.00$60.00Sep 18$1.13$0.25$1.38$58.62$76.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.52, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/6075/78Sep 18$0.85$1.6566%0.52$59.15$75.85
60/6275/78Sep 18$0.98$1.5259%0.64$61.52$75.98
65/6875/78Sep 18$1.48$1.0239%1.45$66.02$76.48
58/6080/82Sep 18$0.32$2.1882%0.15$59.68$80.32
60/6280/82Sep 18$0.45$2.0575%0.22$62.05$80.45
65/6880/82Sep 18$0.95$1.5555%0.61$66.55$80.95
62/6575/78Sep 18$0.96$1.5452%0.62$64.04$75.96
62/6580/82Sep 18$0.43$2.0768%0.21$64.57$80.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 15.67, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Sep 18$0.45$2.0525%4.56
$57.50$60.00$62.50Sep 18$0.40$2.1011%5.25
$67.50$70.00$72.50Sep 18$0.72$1.7828%2.47
$75.00$77.50$80.00Sep 18$0.61$1.8916%3.10
$62.50$65.00$67.50Sep 18$1.05$1.4520%1.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Sep 18$0.15$2.3527%15.67
$57.50$60.00$62.50Sep 18$0.13$2.3711%18.23
$67.50$70.00$72.50Sep 18$0.42$2.0829%4.95
$62.50$65.00$67.50Sep 18$0.52$1.9820%3.81
$70.00$72.50$75.00Sep 18$0.78$1.7226%2.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.03, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Sep 18-$1.01$1.49
$70.00$72.501:2Sep 18-$0.68$1.82
$72.50$75.001:2Sep 18-$0.53$1.97
$80.00$82.501:2Sep 18-$0.08$2.42
$77.50$80.001:2Sep 18-$0.31$2.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Sep 18-$0.03$2.47
$70.00$67.501:2Sep 18-$0.68$1.82
$72.50$70.001:2Sep 18-$1.21$1.29
$65.00$62.501:2Sep 18-$0.27$2.23
$75.00$72.501:2Sep 18-$1.80$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.72%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$2.600.520.2%3.72%3.95%606835
$72.50Sep 18$1.550.383.8%2.22%6.03%97395
$75.00Sep 18$0.750.277.4%1.07%8.46%214494
$80.00Sep 18$0.300.1114.6%0.43%14.98%153307
$77.50Sep 18$0.100.1411.0%0.14%11.11%18169

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,064
Total Puts 1,596
Put/Call Ratio 0.52
Net Difference 1,468

Prior's Put/Call Breakdown

Total Calls 3,707
Total Puts 3,006
Put/Call Ratio 0.81
Net Difference 701

Prior 7-Day Put/Call Summary

Total Calls 16,136
Total Puts 9,651
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All