Tour v528
NTNX
NUTANIX INC A
$68.59 -1.56%
$68.28 (-0.45%)🌙
as of 09/24 06:53 PM
(9/21 18:49) ◀
|
Thursday, September 24, 2026 (6:53pm)
January 2026
|
▶ (9/25 18:44)
◀ 9/24 18:53 ▶

Option Volume

Detail
ℹ
Current (09/24) 602
Calls: 404 (67%)
Puts: 198 (33%)
Prior (09/21) 775
Calls: 460 (59%)
Puts: 315 (41%)
Current vs Prior -22.32%
Calls: -12.17% (Calls)
Puts: -37.14% (Puts)
Prior 7-Day Total 9,140
Calls: 6,969 (76%)
Puts: 2,171 (24%)
Prior 7-Day Average 1,305
Calls: 995 (76%)
Puts: 310 (24%)
Current vs Prior 7-Day Avg -53.89%
Calls: -59.42%
Puts: -36.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $219.4K
Calls: $128.3K (58%)
Puts: $91.1K (42%)
Prior (09/21) $265.8K
Calls: $181.4K (68%)
Puts: $84.4K (32%)
Current vs Prior -17.45%
Calls: -29.27%
Puts: +7.99%
Prior 7-Day Total $3.46M
Calls: $2.18M (63%)
Puts: $1.28M (37%)
Prior 7-Day Average $494.2K
Calls: $311.3K (63%)
Puts: $182.9K (37%)
Current vs Prior 7-Day Avg -55.60%
Calls: -58.78%
Puts: -50.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.49
Prior (09/21) 0.68
Current vs Prior -28.43%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -25.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 24,461
Calls: 19,813 (81%)
Puts: 4,648 (19%)
Prior (09/21) 15,142
Calls: 13,495 (89%)
Puts: 1,647 (11%)
Current vs Prior +61.54%
Prior 7-Day Total 133,586
Calls: 107,615 (81%)
Puts: 25,971 (19%)
Prior 7-Day Average 19,083
Calls: 15,373 (81%)
Puts: 3,710 (19%)
Current vs Prior 7-Day Avg +28.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.52% | 15.16%
Prior 9.99% | 14.56%
Current vs Prior -4.74% | +4.12%
Prior 7-Day Avg 7.55% | 12.60%
Current vs 7-Day Avg +26.17% | +20.37%
Prior 7-Day Eod 9.99% | 14.56%
Current vs 7-Day Eod -4.74% | +4.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Prior 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.49 - heavy call buying (404 calls vs 198 puts). P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (19,813 calls vs 4,648 puts) suggests bullish positioning. Rising open interest (up 62%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.94)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 168.1010.30$9.2023.9%30.94147
$62.50Oct 165.707.80$6.7531.1%70.8658
$67.50Oct 162.953.60$3.2819.8%30.59247
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 163.003.50$3.2515.4%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 148, top 43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 161.802.25$2.0322.2%430.44699
$75.00Oct 160.601.00$0.8050.0%400.21503
$85.00Oct 160.000.45$0.23195.7%200.06195
$80.00Oct 160.000.65$0.33197.0%90.101.7K
$62.50Oct 165.707.80$6.7531.1%70.8658
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Oct 161.752.15$1.9520.5%60.41--
$60.00Oct 160.000.35$0.18194.4%30.06141
$65.00Oct 160.951.15$1.0519.0%30.26708
$62.50Oct 160.200.70$0.45111.1%20.14--
$70.00Oct 163.003.50$3.2515.4%10.56--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 49.00, avg 8.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Oct 16$0.10$4.90$0.1010%49.00$80.10
$72.50$75.00Oct 16$0.45$2.05$0.4531%4.56$72.95
$70.00$72.50Oct 16$0.78$1.72$0.7844%2.21$70.78
$67.50$70.00Oct 16$1.25$1.25$1.2559%1.00$68.75
$75.00$77.50Oct 16$0.42$2.08$0.4221%4.95$75.42
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$67.50Oct 16$1.30$1.20$1.3056%0.92$68.70
$62.50$60.00Oct 16$0.27$2.23$0.2714%8.26$62.23
$67.50$65.00Oct 16$0.90$1.60$0.9041%1.78$66.60
$65.00$62.50Oct 16$0.60$1.90$0.6026%3.17$64.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.32, avg 0.27)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$77.50Oct 16$0.42$0.42$2.0879%0.20$75.42
$70.00$72.50Oct 16$0.78$0.78$1.7256%0.45$70.78
$72.50$75.00Oct 16$0.45$0.45$2.0569%0.22$72.95
$80.00$85.00Oct 16$0.10$0.10$4.9090%0.02$80.10
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$62.50Oct 16$0.60$0.60$1.9074%0.32$64.40
$67.50$65.00Oct 16$0.90$0.90$1.6059%0.56$66.60
$62.50$60.00Oct 16$0.27$0.27$2.2386%0.12$62.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.63% of stock, avg 8.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.50Oct 16$3.28$1.95$5.23$62.27$72.737.63%
$70.00Oct 16$2.03$3.25$5.28$64.72$75.287.70%
$62.50Oct 16$6.75$0.45$7.20$55.30$69.7010.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.74% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Oct 16$0.33$0.18$0.51$59.49$80.51
$77.50$60.00Oct 16$0.38$0.18$0.56$59.44$78.06
$80.00$62.50Oct 16$0.33$0.45$0.78$61.72$80.78
$77.50$62.50Oct 16$0.38$0.45$0.83$61.67$78.33
$75.00$60.00Oct 16$0.80$0.18$0.98$59.02$75.98
$75.00$62.50Oct 16$0.80$0.45$1.25$61.25$76.25
$80.00$65.00Oct 16$0.33$1.05$1.38$63.62$81.38
$77.50$65.00Oct 16$0.38$1.05$1.43$63.57$78.93
$72.50$60.00Oct 16$1.25$0.18$1.43$58.57$73.93
$75.00$65.00Oct 16$0.80$1.05$1.85$63.15$76.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.69, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
62/6575/78Oct 16$1.02$1.4853%0.69$63.98$76.02
60/6275/78Oct 16$0.69$1.8165%0.38$61.81$75.69
62/6572/75Oct 16$1.05$1.4543%0.72$63.95$73.55
60/6272/75Oct 16$0.72$1.7856%0.40$61.78$73.22
60/6280/85Oct 16$0.37$4.6377%0.08$62.13$80.37
62/6580/85Oct 16$0.70$4.3064%0.16$64.30$80.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 7.33, cheapest $0.30)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Oct 16$0.33$2.1723%6.58
$67.50$70.00$72.50Oct 16$0.47$2.0329%4.32
$75.00$77.50$80.00Oct 16$0.37$2.1312%5.76
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$62.50$65.00$67.50Oct 16$0.30$2.2027%7.33
$65.00$67.50$70.00Oct 16$0.40$2.1030%5.25
$60.00$62.50$65.00Oct 16$0.33$2.1720%6.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.15, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Oct 16-$0.78$1.72
$70.00$72.501:2Oct 16-$0.47$2.03
$72.50$75.001:2Oct 16-$0.35$2.15
$80.00$85.001:2Oct 16-$0.13$4.87
$77.50$80.001:2Oct 16-$0.28$2.22
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Oct 16-$0.15$2.35
$70.00$67.501:2Oct 16-$0.65$1.85
$65.00$62.501:2Oct 16$0.15$2.35
$62.50$60.001:2Oct 16$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.62%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 16$1.800.442.1%2.62%4.68%43699
$72.50Oct 16$1.100.315.7%1.60%7.30%2171
$75.00Oct 16$0.600.219.3%0.87%10.22%40503

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 404
Total Puts 198
Put/Call Ratio 0.49
Net Difference 206

Prior's Put/Call Breakdown

Total Calls 460
Total Puts 315
Put/Call Ratio 0.68
Net Difference 145

Prior 7-Day Put/Call Summary

Total Calls 6,969
Total Puts 2,171
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All