Tour v528
NTNX
NUTANIX INC A
$68.03 -0.82%
$66.70 (-1.96%)🌙
as of 09/25 06:44 PM
(9/24 18:53) ◀
|
Friday, September 25, 2026 (6:44pm)
January 2026
|
▶
◀ 9/25 18:44

Option Volume

Detail
ℹ
Current (09/25) 376
Calls: 344 (91%)
Puts: 32 (9%)
Prior (09/24) 602
Calls: 404 (67%)
Puts: 198 (33%)
Current vs Prior -37.54%
Calls: -14.85% (Calls)
Puts: -83.84% (Puts)
Prior 7-Day Total 9,419
Calls: 7,211 (77%)
Puts: 2,208 (23%)
Prior 7-Day Average 1,345
Calls: 1,030 (77%)
Puts: 315 (23%)
Current vs Prior 7-Day Avg -72.06%
Calls: -66.61%
Puts: -89.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $83.9K
Calls: $78.2K (93%)
Puts: $5.7K (7%)
Prior (09/24) $219.4K
Calls: $128.3K (58%)
Puts: $91.1K (42%)
Current vs Prior -61.76%
Calls: -39.07%
Puts: -93.73%
Prior 7-Day Total $3.50M
Calls: $2.23M (64%)
Puts: $1.27M (36%)
Prior 7-Day Average $500.2K
Calls: $319.0K (64%)
Puts: $181.2K (36%)
Current vs Prior 7-Day Avg -83.22%
Calls: -75.48%
Puts: -96.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.09
Prior (09/24) 0.49
Current vs Prior -81.02%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -84.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 22,726
Calls: 18,499 (81%)
Puts: 4,227 (19%)
Prior (09/24) 24,461
Calls: 19,813 (81%)
Puts: 4,648 (19%)
Current vs Prior -7.09%
Prior 7-Day Total 147,233
Calls: 119,596 (81%)
Puts: 27,637 (19%)
Prior 7-Day Average 21,033
Calls: 17,085 (81%)
Puts: 3,948 (19%)
Current vs Prior 7-Day Avg +8.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.60% | 14.33%
Prior 9.52% | 15.16%
Current vs Prior +0.82% | -5.48%
Prior 7-Day Avg 7.88% | 12.98%
Current vs 7-Day Avg +21.79% | +10.40%
Prior 7-Day Eod 9.52% | 15.16%
Current vs 7-Day Eod +0.82% | -5.48%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Prior 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($78.2K) vs puts ($5.7K). Light premium activity with dollar volume down 62% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (344 calls vs 32 puts). P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.9%, best 5.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 161.651.75$1.705.9%80.40701
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 163.004.70$3.8544.2%40.70234
$67.50Oct 162.553.70$3.1336.7%60.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 152, top 56)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Oct 160.151.10$0.63150.8%560.22172
$80.00Oct 160.050.20$0.13115.4%460.051.7K
$75.00Oct 160.301.40$0.85129.4%250.21524
$70.00Oct 161.651.75$1.705.9%80.40701
$67.50Oct 162.553.70$3.1336.7%60.56--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 160.651.95$1.30100.0%30.30709
$60.00Oct 160.000.35$0.18194.4%20.07--
$67.50Oct 160.853.90$2.38128.2%20.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.47, avg 2.55)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$67.50Oct 16$0.72$1.78$0.7270%2.47$65.72
$67.50$70.00Oct 16$1.43$1.07$1.4356%0.75$68.93
$70.00$72.50Oct 16$1.07$1.43$1.0740%1.34$71.07
$75.00$80.00Oct 16$0.72$4.28$0.7221%5.94$75.72
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$65.00Oct 16$1.08$1.42$1.0845%1.31$66.42
$65.00$60.00Oct 16$1.12$3.88$1.1230%3.46$63.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.29, avg 0.49)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Oct 16$0.72$0.72$4.2879%0.17$75.72
$70.00$72.50Oct 16$1.07$1.07$1.4360%0.75$71.07
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Oct 16$1.12$1.12$3.8870%0.29$63.88
$67.50$65.00Oct 16$1.08$1.08$1.4255%0.76$66.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.57% of stock, avg 7.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Oct 16$3.85$1.30$5.15$59.85$70.157.57%
$67.50Oct 16$3.13$2.38$5.51$61.99$73.018.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.19% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.50$60.00Oct 16$0.63$0.18$0.81$59.19$73.31
$75.00$60.00Oct 16$0.85$0.18$1.03$58.97$76.03
$72.50$65.00Oct 16$0.63$1.30$1.93$63.07$74.43
$75.00$65.00Oct 16$0.85$1.30$2.15$62.85$77.15
$70.00$60.00Oct 16$1.70$0.18$1.88$58.12$71.88
$70.00$65.00Oct 16$1.70$1.30$3.00$62.00$73.00
$72.50$67.50Oct 16$0.63$2.38$3.01$64.49$75.51
$75.00$67.50Oct 16$0.85$2.38$3.23$64.27$78.23
$70.00$67.50Oct 16$1.70$2.38$4.08$63.42$74.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.58, avg credit $1.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6575/80Oct 16$1.84$3.1649%0.58$63.16$76.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.94, cheapest $0.36)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$67.50$70.00$72.50Oct 16$0.36$2.1434%5.94
$70.00$72.50$75.00Oct 16$1.29$1.2119%0.94
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.27, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Oct 16-$0.27$2.23
$72.50$75.001:2Oct 16-$1.07$1.43
$65.00$67.501:2Oct 16-$2.41$0.09
$70.00$72.501:2Oct 16$0.44$2.06
$75.00$80.001:2Oct 16$0.59$4.41
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Oct 16-$0.22$2.28
$65.00$60.001:2Oct 16$0.94$4.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.43%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 16$1.650.402.9%2.43%5.32%8701
$75.00Oct 16$0.300.2110.2%0.44%10.69%25524
$72.50Oct 16$0.150.226.6%0.22%6.79%56172

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 344
Total Puts 32
Put/Call Ratio 0.09
Net Difference 312

Prior's Put/Call Breakdown

Total Calls 404
Total Puts 198
Put/Call Ratio 0.49
Net Difference 206

Prior 7-Day Put/Call Summary

Total Calls 7,211
Total Puts 2,208
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All