NTNX - Options Database

NTNX

NUTANIX INC A

$73.42 +0.01%

$73.45 (+0.04%)🌙

as of 10/07 06:36 PM

(10/6 18:37) ◀

Wednesday, October 7, 2026 (6:36pm)

▶

◀ 10/7 18:36

Option Volume

Detail

ℹ

Current (10/07) 434

Calls: 318 (73%)

Puts: 116 (27%)

Prior (10/06) 642

Calls: 588 (92%)

Puts: 54 (8%)

Current vs Prior -32.40%

Calls: -45.92% (Calls)

Puts: +114.81% (Puts)

Prior 7-Day Total 3,725

Calls: 2,884 (77%)

Puts: 841 (23%)

Prior 7-Day Average 620

Calls: 412 (77%)

Puts: 120 (23%)

Current vs Prior 7-Day Avg -30.09%

Calls: -22.82%

Puts: -3.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $178.6K

Calls: $151.6K (85%)

Puts: $27.1K (15%)

Prior (10/06) $367.6K

Calls: $354.4K (96%)

Puts: $13.3K (4%)

Current vs Prior -51.41%

Calls: -57.23%

Puts: +103.82%

Prior 7-Day Total $2.03M

Calls: $1.61M (80%)

Puts: $411.7K (20%)

Prior 7-Day Average $337.6K

Calls: $230.6K (80%)

Puts: $58.8K (20%)

Current vs Prior 7-Day Avg -47.09%

Calls: -34.27%

Puts: -54.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.36

Prior (10/06) 0.09

Current vs Prior +297.20%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -16.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 12,733

Calls: 12,184 (96%)

Puts: 549 (4%)

Prior (10/06) 5,629

Calls: 4,579 (81%)

Puts: 1,050 (19%)

Current vs Prior +126.20%

Prior 7-Day Total 122,713

Calls: 78,899 (64%)

Puts: 43,814 (36%)

Prior 7-Day Average 17,530

Calls: 11,271 (64%)

Puts: 6,259 (36%)

Current vs Prior 7-Day Avg -27.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)

Current 6.51% | 12.05%6.51% | 12.05%

Prior 6.74% | 12.40%6.74% | 12.40%

Current vs Prior -3.45% | -2.76%-3.45% | -2.76%

Prior 7-Day Avg 7.81% | 13.29%7.81% | 13.29%

Current vs 7-Day Avg -16.61% | -9.33%-16.61% | -9.33%

Prior 7-Day Eod 6.74% | 12.40%6.74% | 12.40%

Current vs 7-Day Eod -3.45% | -2.76%-3.45% | -2.76%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.48% | 11.20%

Calls: 3.85% | 11.38%

Puts: 11.11% | 11.02%

Prior 7.48% | 11.20%

Calls: 3.85% | 11.38%

Puts: 11.11% | 11.02%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.48% | 11.20%

Calls: 3.85% | 11.38%

Puts: 11.11% | 11.02%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($151.6K) vs puts ($27.1K). Light premium activity with dollar volume down 51% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (318 calls vs 116 puts). P/C ratio rising 297% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.78, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	7.40	9.20	$8.30	21.7%	1	0.94	--
$60.00	Oct 16	12.40	14.80	$13.60	17.6%	2	0.93	--
$67.50	Oct 16	5.60	6.80	$6.20	19.4%	12	0.93	216
$62.50	Oct 16	9.20	11.70	$10.45	23.9%	7	0.91	51
$70.00	Oct 16	3.00	4.80	$3.90	46.2%	30	0.82	606

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 16	2.35	2.80	$2.58	17.4%	5	0.64	--
$75.00	Nov 20	3.80	4.80	$4.30	23.3%	5	0.53	--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 239, top 37)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	3.00	4.80	$3.90	46.2%	30	0.82	606
$82.50	Nov 20	0.80	1.45	$1.13	57.5%	30	0.22	--
$80.00	Nov 20	1.05	2.00	$1.53	62.1%	29	0.28	244
$75.00	Oct 16	0.55	1.30	$0.93	80.6%	16	0.36	512
$67.50	Oct 16	5.60	6.80	$6.20	19.4%	12	0.93	216

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	0.65	1.10	$0.88	51.1%	37	0.16	--
$72.50	Oct 16	0.65	1.55	$1.10	81.8%	13	0.39	25
$75.00	Oct 16	2.35	2.80	$2.58	17.4%	5	0.64	--
$75.00	Nov 20	3.80	4.80	$4.30	23.3%	5	0.53	--
$70.00	Oct 16	0.35	0.50	$0.43	34.9%	4	0.18	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.00, avg 3.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$75.00	Nov 20	$2.50	$2.50	$2.50	68%	1.00	$72.50
$75.00	$77.50	Nov 20	$0.83	$1.67	$0.83	47%	2.01	$75.83
$80.00	$82.50	Nov 20	$0.40	$2.10	$0.40	28%	5.25	$80.40
$75.00	$77.50	Oct 16	$0.55	$1.95	$0.55	36%	3.55	$75.55
$72.50	$75.00	Oct 16	$1.27	$1.23	$1.27	62%	0.97	$73.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$67.50	$65.00	Nov 20	$0.47	$2.03	$0.47	23%	4.32	$67.03
$70.00	$67.50	Oct 16	$0.28	$2.22	$0.28	18%	7.93	$69.72
$72.50	$70.00	Oct 16	$0.67	$1.83	$0.67	39%	2.73	$71.83
$65.00	$60.00	Nov 20	$0.53	$4.47	$0.53	16%	8.43	$64.47
$75.00	$72.50	Oct 16	$1.48	$1.02	$1.48	64%	0.69	$73.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.12, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$82.50	$85.00	Nov 20	$0.50	$0.50	$2.00	78%	0.25	$83.00
$77.50	$80.00	Nov 20	$0.89	$0.89	$1.61	62%	0.55	$78.39
$75.00	$77.50	Oct 16	$0.55	$0.55	$1.95	64%	0.28	$75.55
$80.00	$82.50	Nov 20	$0.40	$0.40	$2.10	72%	0.19	$80.40
$75.00	$77.50	Nov 20	$0.83	$0.83	$1.67	53%	0.50	$75.83

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$60.00	Nov 20	$0.53	$0.53	$4.47	84%	0.12	$64.47
$72.50	$70.00	Oct 16	$0.67	$0.67	$1.83	61%	0.37	$71.83
$70.00	$67.50	Oct 16	$0.28	$0.28	$2.22	82%	0.13	$69.72
$67.50	$65.00	Nov 20	$0.47	$0.47	$2.03	77%	0.23	$67.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.02, cheapest $1.72)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$75.00	Oct 16	Nov 20	$2.32	33.5%	37.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$75.00	Oct 16	Nov 20	$1.72	33.5%	37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.49% of stock, avg 7.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$72.50	Oct 16	$2.20	$1.10	$3.30	$69.20	$75.80	4.49%
$75.00	Oct 16	$0.93	$2.58	$3.51	$71.49	$78.51	4.78%
$70.00	Oct 16	$3.90	$0.43	$4.33	$65.67	$74.33	5.90%
$67.50	Oct 16	$6.20	$0.15	$6.35	$61.15	$73.85	8.65%
$75.00	Nov 20	$3.25	$4.30	$7.55	$67.45	$82.55	10.28%
$67.50	Nov 20	$7.70	$1.35	$9.05	$58.45	$76.55	12.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.72% of stock, avg 2.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$77.50	$67.50	Oct 16	$0.38	$0.15	$0.53	$66.97	$78.03
$77.50	$65.00	Oct 16	$0.38	$0.18	$0.56	$64.44	$78.06
$77.50	$70.00	Oct 16	$0.38	$0.43	$0.81	$69.19	$78.31
$85.00	$60.00	Nov 20	$0.63	$0.35	$0.98	$59.02	$85.98
$75.00	$67.50	Oct 16	$0.93	$0.15	$1.08	$66.42	$76.08
$85.00	$65.00	Nov 20	$0.63	$0.88	$1.51	$63.49	$86.51
$75.00	$65.00	Oct 16	$0.93	$0.18	$1.11	$63.89	$76.11
$75.00	$70.00	Oct 16	$0.93	$0.43	$1.36	$68.64	$76.36
$82.50	$60.00	Nov 20	$1.13	$0.35	$1.48	$58.52	$83.98
$77.50	$72.50	Oct 16	$0.38	$1.10	$1.48	$71.02	$78.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.63, avg credit $0.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
65/68	82/85	Nov 20	$0.97	$1.53	55%	0.63	$66.53	$83.47
65/68	80/82	Nov 20	$0.87	$1.63	49%	0.53	$66.63	$80.87
60/65	82/85	Nov 20	$1.03	$3.97	62%	0.26	$63.97	$83.53
60/65	80/82	Nov 20	$0.93	$4.07	56%	0.23	$64.07	$80.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 4.81, cheapest $0.31)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$72.50	$75.00	Oct 16	$0.43	$2.07	46%	4.81
$72.50	$75.00	$77.50	Oct 16	$0.72	$1.78	44%	2.47
$67.50	$70.00	$72.50	Oct 16	$0.60	$1.90	31%	3.17
$77.50	$80.00	$82.50	Nov 20	$0.49	$2.01	16%	4.10
$60.00	$62.50	$65.00	Oct 16	$1.00	$1.50	1%	1.50

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$67.50	$70.00	$72.50	Oct 16	$0.39	$2.11	31%	5.41
$70.00	$72.50	$75.00	Oct 16	$0.81	$1.69	46%	2.09
$65.00	$67.50	$70.00	Oct 16	$0.31	$2.19	12%	7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.75, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$75.00	1:2	Nov 20	-$0.75	$4.25
$70.00	$72.50	1:2	Oct 16	-$0.50	$2.00
$67.50	$70.00	1:2	Oct 16	-$1.60	$0.90
$82.50	$85.00	1:2	Nov 20	-$0.13	$2.37
$77.50	$80.00	1:2	Nov 20	-$0.64	$1.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$67.50	$65.00	1:2	Nov 20	-$0.41	$2.09
$67.50	$65.00	1:2	Oct 16	-$0.21	$2.29
$75.00	$72.50	1:2	Oct 16	$0.38	$2.12
$75.00	$67.50	1:2	Nov 20	$1.60	$5.90
$72.50	$70.00	1:2	Oct 16	$0.24	$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.09%, avg 1.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$75.00	Nov 20	$3.00	0.47	2.1%	4.09%	6.24%	11	120
$77.50	Nov 20	$2.10	0.38	5.6%	2.86%	8.42%	2	98
$80.00	Nov 20	$1.05	0.28	9.0%	1.43%	10.39%	29	244
$82.50	Nov 20	$0.80	0.22	12.4%	1.09%	13.46%	30	--
$85.00	Nov 20	$0.25	0.14	15.8%	0.34%	16.11%	1	--
$75.00	Oct 16	$0.55	0.36	2.1%	0.75%	2.90%	16	512

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 318

Total Puts 116

Put/Call Ratio 0.36

Net Difference 202

Prior's Put/Call Breakdown

Total Calls 588

Total Puts 54

Put/Call Ratio 0.09

Net Difference 534

Prior 7-Day Put/Call Summary

Total Calls 2,884

Total Puts 841

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card