Tour v531
NTNX
NUTANIX INC A
$73.41 +0.00%
$73.50 (+0.12%)🌙
as of 10/06 06:37 PM
(10/5 18:37) ◀
|
Tuesday, October 6, 2026 (6:37pm)
January 2026
|
▶ (10/7 18:36)
◀ 10/6 18:37 ▶

Option Volume

Detail
ℹ
Current (10/06) 642
Calls: 588 (92%)
Puts: 54 (8%)
Prior (10/05) 546
Calls: 471 (86%)
Puts: 75 (14%)
Current vs Prior +17.58%
Calls: +24.84% (Calls)
Puts: -28.00% (Puts)
Prior 7-Day Total 3,459
Calls: 2,640 (76%)
Puts: 819 (24%)
Prior 7-Day Average 576
Calls: 377 (76%)
Puts: 117 (24%)
Current vs Prior 7-Day Avg +11.36%
Calls: +55.91%
Puts: -53.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $367.6K
Calls: $354.4K (96%)
Puts: $13.3K (4%)
Prior (10/05) $246.7K
Calls: $217.2K (88%)
Puts: $29.5K (12%)
Current vs Prior +49.04%
Calls: +63.15%
Puts: -54.95%
Prior 7-Day Total $1.74M
Calls: $1.34M (77%)
Puts: $404.1K (23%)
Prior 7-Day Average $290.3K
Calls: $191.1K (77%)
Puts: $57.7K (23%)
Current vs Prior 7-Day Avg +26.63%
Calls: +85.41%
Puts: -77.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.09
Prior (10/05) 0.16
Current vs Prior -42.33%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -78.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 5,629
Calls: 4,579 (81%)
Puts: 1,050 (19%)
Prior (10/05) 15,087
Calls: 14,655 (97%)
Puts: 432 (3%)
Current vs Prior -62.69%
Prior 7-Day Total 139,810
Calls: 92,819 (66%)
Puts: 46,991 (34%)
Prior 7-Day Average 19,972
Calls: 13,259 (66%)
Puts: 6,713 (34%)
Current vs Prior 7-Day Avg -71.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.74% | 12.40%6.74% | 12.40%
Prior 7.06% | 13.01%7.06% | 13.01%
Current vs Prior -4.44% | -4.71%-4.44% | -4.71%
Prior 7-Day Avg 8.22% | 13.57%8.22% | 13.57%
Current vs 7-Day Avg -17.92% | -8.66%-17.92% | -8.66%
Prior 7-Day Eod 7.06% | 13.01%7.06% | 13.01%
Current vs 7-Day Eod -4.44% | -4.71%-4.44% | -4.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Prior 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($354.4K) vs puts ($13.3K). Extreme bullish P/C ratio of 0.09 - heavy call buying (588 calls vs 54 puts). P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (4,579 calls vs 1,050 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.5%, best 8.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 209.4010.20$9.808.2%30.84--
$60.00Nov 2013.4014.60$14.008.6%20.923
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 204.404.80$4.608.7%10.5410

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.76, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 167.909.40$8.6517.3%100.93155
$60.00Nov 2013.4014.60$14.008.6%20.923
$62.50Oct 169.1011.60$10.3524.2%20.9252
$67.50Oct 165.706.50$6.1013.1%100.90226
$62.50Nov 2011.0012.70$11.8514.3%10.88--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 162.502.80$2.6511.3%120.6327
$75.00Nov 204.404.80$4.608.7%10.5410

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 455, top 82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 163.604.20$3.9015.4%820.79650
$80.00Nov 201.401.85$1.6327.6%720.28215
$75.00Oct 160.901.30$1.1036.4%540.38542
$70.00Nov 205.606.30$5.9511.8%420.66130
$82.50Nov 200.901.30$1.1036.4%410.21--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Oct 161.101.45$1.2727.6%130.40--
$75.00Oct 162.502.80$2.6511.3%120.6327
$70.00Oct 160.400.70$0.5554.5%100.21172
$67.50Oct 160.050.45$0.25160.0%40.1046
$65.00Oct 160.000.40$0.20200.0%20.07740

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.2%, max 2.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Oct 16Nov 2037.4%36.6%2.2%124780
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Oct 16Nov 2037.4%36.6%2.2%11172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.56, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$72.50Oct 16$1.60$0.90$1.6079%0.56$71.60
$77.50$80.00Nov 20$0.65$1.85$0.6536%2.85$78.15
$70.00$72.50Nov 20$1.45$1.05$1.4566%0.72$71.45
$82.50$85.00Nov 20$0.32$2.18$0.3221%6.81$82.82
$72.50$75.00Nov 20$1.20$1.30$1.2056%1.08$73.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$67.50Oct 16$0.30$2.20$0.3021%7.33$69.70
$72.50$70.00Oct 16$0.72$1.78$0.7240%2.47$71.78
$75.00$72.50Oct 16$1.38$1.12$1.3863%0.81$73.62
$62.50$60.00Nov 20$0.27$2.23$0.2711%8.26$62.23
$75.00$70.00Nov 20$2.35$2.65$2.3554%1.13$72.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.28, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$77.50Oct 16$0.62$0.62$1.8862%0.33$75.62
$75.00$77.50Nov 20$1.02$1.02$1.4854%0.69$76.02
$77.50$80.00Oct 16$0.26$0.26$2.2480%0.12$77.76
$80.00$82.50Nov 20$0.53$0.53$1.9772%0.27$80.53
$82.50$85.00Nov 20$0.32$0.32$2.1879%0.15$82.82
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$62.50Nov 20$1.65$1.65$5.8566%0.28$68.35
$62.50$60.00Nov 20$0.27$0.27$2.2389%0.12$62.23
$72.50$70.00Oct 16$0.72$0.72$1.7860%0.40$71.78
$70.00$67.50Oct 16$0.30$0.30$2.2079%0.14$69.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.12, cheapest $2.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Oct 16Nov 20$2.2035.6%36.6%
$75.00Oct 16Nov 20$2.2036.3%39.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Oct 16Nov 20$1.9536.3%39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.86% of stock, avg 7.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Oct 16$2.30$1.27$3.57$68.93$76.074.86%
$75.00Oct 16$1.10$2.65$3.75$71.25$78.755.11%
$70.00Oct 16$3.90$0.55$4.45$65.55$74.456.06%
$67.50Oct 16$6.10$0.25$6.35$61.15$73.858.65%
$75.00Nov 20$3.30$4.60$7.90$67.10$82.9010.76%
$70.00Nov 20$5.95$2.25$8.20$61.80$78.2011.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.57% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Oct 16$0.22$0.20$0.42$64.58$80.42
$80.00$67.50Oct 16$0.22$0.25$0.47$67.03$80.47
$77.50$65.00Oct 16$0.48$0.20$0.68$64.32$78.18
$77.50$67.50Oct 16$0.48$0.25$0.73$66.77$78.23
$80.00$70.00Oct 16$0.22$0.55$0.77$69.23$80.77
$77.50$70.00Oct 16$0.48$0.55$1.03$68.97$78.53
$85.00$60.00Nov 20$0.78$0.33$1.11$58.89$86.11
$85.00$62.50Nov 20$0.78$0.60$1.38$61.12$86.38
$82.50$60.00Nov 20$1.10$0.33$1.43$58.57$83.93
$75.00$67.50Oct 16$1.10$0.25$1.35$66.15$76.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.47, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6280/82Nov 20$0.80$1.7061%0.47$61.70$80.80
60/6282/85Nov 20$0.59$1.9168%0.31$61.91$83.09
68/7078/80Oct 16$0.56$1.9459%0.29$69.44$78.06
62/7082/85Nov 20$1.97$5.5346%0.36$68.03$84.47
62/7080/82Nov 20$2.18$5.3238%0.41$67.82$82.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 5.25, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Oct 16$0.40$2.1042%5.25
$72.50$75.00$77.50Nov 20$0.18$2.3220%12.89
$77.50$80.00$82.50Nov 20$0.12$2.3815%19.83
$72.50$75.00$77.50Oct 16$0.58$1.9240%3.31
$75.00$77.50$80.00Oct 16$0.36$2.1427%5.94
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$67.50$70.00$72.50Oct 16$0.42$2.0830%4.95
$70.00$72.50$75.00Oct 16$0.66$1.8442%2.79
$65.00$67.50$70.00Oct 16$0.25$2.2514%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-2.10, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Nov 20-$2.10$2.90
$70.00$72.501:2Oct 16-$0.70$1.80
$67.50$70.001:2Oct 16-$1.70$0.80
$80.00$82.501:2Nov 20-$0.57$1.93
$82.50$85.001:2Nov 20-$0.46$2.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Nov 20-$0.06$2.44
$67.50$65.001:2Oct 16-$0.15$2.35
$75.00$70.001:2Nov 20$0.10$4.90
$75.00$72.501:2Oct 16$0.11$2.39
$72.50$70.001:2Oct 16$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.09%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 20$3.000.462.2%4.09%6.25%11120
$77.50Nov 20$2.100.365.6%2.86%8.43%3--
$80.00Nov 20$1.400.289.0%1.91%10.88%72215
$82.50Nov 20$0.900.2112.4%1.23%13.61%41--
$85.00Nov 20$0.550.1615.8%0.75%16.54%28--
$75.00Oct 16$0.900.382.2%1.23%3.39%54542
$77.50Oct 16$0.300.205.6%0.41%5.98%1651
$80.00Oct 16$0.100.109.0%0.14%9.11%171.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 588
Total Puts 54
Put/Call Ratio 0.09
Net Difference 534

Prior's Put/Call Breakdown

Total Calls 471
Total Puts 75
Put/Call Ratio 0.16
Net Difference 396

Prior 7-Day Put/Call Summary

Total Calls 2,640
Total Puts 819
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All