Tour v531
NTNX
NUTANIX INC A
$73.41 +1.55%
$73.51 (+0.14%)🌙
as of 10/05 06:37 PM
(10/2 18:34) ◀
|
Monday, October 5, 2026 (6:37pm)
January 2026
|
▶ (10/6 18:37)
◀ 10/5 18:37 ▶

Option Volume

Detail
ℹ
Current (10/05) 546
Calls: 471 (86%)
Puts: 75 (14%)
Prior (10/02) 778
Calls: 625 (80%)
Puts: 153 (20%)
Current vs Prior -29.82%
Calls: -24.64% (Calls)
Puts: -50.98% (Puts)
Prior 7-Day Total 3,515
Calls: 2,573 (73%)
Puts: 942 (27%)
Prior 7-Day Average 585
Calls: 367 (73%)
Puts: 134 (27%)
Current vs Prior 7-Day Avg -6.80%
Calls: +28.14%
Puts: -44.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $246.7K
Calls: $217.2K (88%)
Puts: $29.5K (12%)
Prior (10/02) $422.0K
Calls: $323.4K (77%)
Puts: $98.6K (23%)
Current vs Prior -41.55%
Calls: -32.85%
Puts: -70.11%
Prior 7-Day Total $1.71M
Calls: $1.25M (73%)
Puts: $465.7K (27%)
Prior 7-Day Average $285.8K
Calls: $178.4K (73%)
Puts: $66.5K (27%)
Current vs Prior 7-Day Avg -13.69%
Calls: +21.73%
Puts: -55.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.16
Prior (10/02) 0.24
Current vs Prior -34.95%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -67.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 15,087
Calls: 14,655 (97%)
Puts: 432 (3%)
Prior (10/02) 19,097
Calls: 18,034 (94%)
Puts: 1,063 (6%)
Current vs Prior -21.00%
Prior 7-Day Total 149,184
Calls: 97,977 (66%)
Puts: 51,207 (34%)
Prior 7-Day Average 21,312
Calls: 13,996 (66%)
Puts: 7,315 (34%)
Current vs Prior 7-Day Avg -29.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.06% | 13.01%7.06% | 13.01%
Prior 7.14% | 13.07%7.14% | 13.07%
Current vs Prior -1.14% | -0.48%-1.14% | -0.48%
Prior 7-Day Avg 8.57% | 13.88%8.57% | 13.88%
Current vs 7-Day Avg -17.64% | -6.26%-17.64% | -6.27%
Prior 7-Day Eod 7.14% | 13.07%7.14% | 13.07%
Current vs 7-Day Eod -1.14% | -0.48%-1.14% | -0.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Prior 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($217.2K) vs puts ($29.5K). Extreme bullish P/C ratio of 0.16 - heavy call buying (471 calls vs 75 puts). P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (14,655 calls vs 432 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 1617.8019.40$18.608.6%50.99--
$65.00Oct 168.008.80$8.409.5%350.96--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.85, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 1617.8019.40$18.608.6%50.99--
$65.00Oct 168.008.80$8.409.5%350.96--
$62.50Oct 1610.7011.90$11.3010.6%10.9553
$60.00Oct 1612.1014.70$13.4019.4%20.95--
$67.50Oct 165.806.70$6.2514.4%230.91234
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 1615.5017.30$16.4011.0%40.91--
$75.00Oct 162.402.95$2.6820.5%250.615

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 227, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 161.051.50$1.2735.4%520.40534
$65.00Oct 168.008.80$8.409.5%350.96--
$70.00Oct 163.704.70$4.2023.8%310.77678
$67.50Oct 165.806.70$6.2514.4%230.91234
$80.00Oct 160.100.30$0.20100.0%150.101.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 162.402.95$2.6820.5%250.615
$62.50Oct 160.000.30$0.15200.0%50.05--
$72.50Oct 161.051.65$1.3544.4%40.409
$90.00Oct 1615.5017.30$16.4011.0%40.91--
$65.00Oct 160.000.20$0.10200.0%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.85, avg 5.96)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$75.00Oct 16$1.23$1.27$1.2360%1.03$73.73
$77.50$80.00Oct 16$0.33$2.17$0.3321%6.58$77.83
$75.00$77.50Oct 16$0.74$1.76$0.7440%2.38$75.74
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$70.00Oct 16$0.65$1.85$0.6540%2.85$71.85
$67.50$65.00Oct 16$0.10$2.40$0.109%24.00$67.40
$75.00$72.50Oct 16$1.33$1.17$1.3361%0.88$73.67
$70.00$67.50Oct 16$0.50$2.00$0.5023%4.00$69.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.25, avg 0.24)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$77.50Oct 16$0.74$0.74$1.7660%0.42$75.74
$77.50$80.00Oct 16$0.33$0.33$2.1779%0.15$77.83
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$67.50Oct 16$0.50$0.50$2.0077%0.25$69.50
$67.50$65.00Oct 16$0.10$0.10$2.4091%0.04$67.40
$72.50$70.00Oct 16$0.65$0.65$1.8560%0.35$71.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.24% of stock, avg 6.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Oct 16$2.50$1.35$3.85$68.65$76.355.24%
$75.00Oct 16$1.27$2.68$3.95$71.05$78.955.38%
$70.00Oct 16$4.20$0.70$4.90$65.10$74.906.67%
$67.50Oct 16$6.25$0.20$6.45$61.05$73.958.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.54% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$67.50Oct 16$0.20$0.20$0.40$67.10$80.40
$85.00$67.50Oct 16$0.23$0.20$0.43$67.07$85.43
$77.50$67.50Oct 16$0.53$0.20$0.73$66.77$78.23
$80.00$70.00Oct 16$0.20$0.70$0.90$69.10$80.90
$85.00$70.00Oct 16$0.23$0.70$0.93$69.07$85.93
$77.50$70.00Oct 16$0.53$0.70$1.23$68.77$78.73
$75.00$67.50Oct 16$1.27$0.20$1.47$66.03$76.47
$80.00$72.50Oct 16$0.20$1.35$1.55$70.95$81.55
$77.50$72.50Oct 16$0.53$1.35$1.88$70.62$79.38
$85.00$72.50Oct 16$0.23$1.35$1.58$70.92$86.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.50, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
68/7078/80Oct 16$0.83$1.6756%0.50$69.17$78.33
65/6878/80Oct 16$0.43$2.0770%0.21$67.07$77.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 15.67, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Oct 16$0.10$2.4018%24.00
$72.50$75.00$77.50Oct 16$0.49$2.0140%4.10
$70.00$72.50$75.00Oct 16$0.47$2.0338%4.32
$67.50$70.00$72.50Oct 16$0.35$2.1531%6.14
$75.00$77.50$80.00Oct 16$0.41$2.0930%5.10
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$67.50$70.00$72.50Oct 16$0.15$2.3531%15.67
$70.00$72.50$75.00Oct 16$0.68$1.8238%2.68
$62.50$65.00$67.50Oct 16$0.15$2.354%15.67
$65.00$67.50$70.00Oct 16$0.40$2.1018%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.02, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Oct 16-$0.04$2.46
$70.00$72.501:2Oct 16-$0.80$1.70
$80.00$85.001:2Oct 16-$0.26$4.74
$67.50$70.001:2Oct 16-$2.15$0.35
$75.00$77.501:2Oct 16$0.21$2.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Oct 16-$0.02$2.48
$72.50$70.001:2Oct 16-$0.05$2.45
$67.50$65.001:2Oct 16$0.00$2.50
$65.00$62.501:2Oct 16-$0.20$2.30
$90.00$75.001:2Oct 16$11.04$3.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.43%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Oct 16$1.050.402.2%1.43%3.60%52534
$77.50Oct 16$0.300.215.6%0.41%5.98%1339
$80.00Oct 16$0.100.109.0%0.14%9.11%151.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 471
Total Puts 75
Put/Call Ratio 0.16
Net Difference 396

Prior's Put/Call Breakdown

Total Calls 625
Total Puts 153
Put/Call Ratio 0.24
Net Difference 472

Prior 7-Day Put/Call Summary

Total Calls 2,573
Total Puts 942
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All