Tour v531
NTNX
NUTANIX INC A
$72.29 +1.08%
$72.90 (+0.84%)🌙
as of 10/02 06:34 PM
(10/1 18:37) ◀
|
Friday, October 2, 2026 (6:34pm)
January 2026
|
▶ (10/5 18:37)
◀ 10/2 18:34 ▶

Option Volume

Detail
ℹ
Current (10/02) 778
Calls: 625 (80%)
Puts: 153 (20%)
Prior (10/01) 766
Calls: 565 (74%)
Puts: 201 (26%)
Current vs Prior +1.57%
Calls: +10.62% (Calls)
Puts: -23.88% (Puts)
Prior 7-Day Total 3,512
Calls: 2,408 (69%)
Puts: 1,104 (31%)
Prior 7-Day Average 585
Calls: 344 (69%)
Puts: 157 (31%)
Current vs Prior 7-Day Avg +32.92%
Calls: +81.69%
Puts: -2.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $422.0K
Calls: $323.4K (77%)
Puts: $98.6K (23%)
Prior (10/01) $660.4K
Calls: $533.6K (81%)
Puts: $126.8K (19%)
Current vs Prior -36.10%
Calls: -39.38%
Puts: -22.25%
Prior 7-Day Total $1.56M
Calls: $1.11M (71%)
Puts: $451.5K (29%)
Prior 7-Day Average $259.8K
Calls: $158.1K (71%)
Puts: $64.5K (29%)
Current vs Prior 7-Day Avg +62.46%
Calls: +104.52%
Puts: +52.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.24
Prior (10/01) 0.36
Current vs Prior -31.19%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -55.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 19,097
Calls: 18,034 (94%)
Puts: 1,063 (6%)
Prior (10/01) 21,224
Calls: 6,827 (32%)
Puts: 14,397 (68%)
Current vs Prior -10.02%
Prior 7-Day Total 145,229
Calls: 93,438 (64%)
Puts: 51,791 (36%)
Prior 7-Day Average 20,747
Calls: 13,348 (64%)
Puts: 7,398 (36%)
Current vs Prior 7-Day Avg -7.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.14% | 13.07%7.14% | 13.07%
Prior 8.11% | 13.42%8.11% | 13.42%
Current vs Prior -11.98% | -2.61%-11.98% | -2.61%
Prior 7-Day Avg 8.98% | 14.09%8.98% | 14.09%
Current vs 7-Day Avg -20.47% | -7.23%-20.47% | -7.23%
Prior 7-Day Eod 8.11% | 13.42%8.11% | 13.42%
Current vs 7-Day Eod -11.98% | -2.61%-11.98% | -2.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Prior 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($323.4K) vs puts ($98.6K). Dollar volume significantly above 7-day average (62% higher). Extreme bullish P/C ratio of 0.24 - heavy call buying (625 calls vs 153 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.82, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 1615.9018.30$17.1014.0%10.99--
$65.00Oct 166.608.10$7.3520.4%290.92206
$62.50Oct 169.2010.60$9.9014.1%30.9155
$67.50Oct 165.005.80$5.4014.8%240.85236
$70.00Oct 162.653.60$3.1330.4%340.69680
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Oct 165.106.00$5.5516.2%520.8450

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 331, top 82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.701.10$0.9044.4%820.31550
$80.00Oct 160.050.20$0.13115.4%350.06--
$70.00Oct 162.653.60$3.1330.4%340.69680
$65.00Oct 166.608.10$7.3520.4%290.92206
$67.50Oct 165.005.80$5.4014.8%240.85236
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Oct 165.106.00$5.5516.2%520.8450
$70.00Oct 160.901.25$1.0832.4%220.31154
$67.50Oct 160.200.65$0.43104.7%120.1555
$60.00Oct 160.000.40$0.20200.0%70.05--
$65.00Oct 160.050.40$0.23152.2%40.08744

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.27, avg 4.30)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$72.50Oct 16$1.10$1.40$1.1069%1.27$71.10
$75.00$77.50Oct 16$0.47$2.03$0.4731%4.32$75.47
$77.50$80.00Oct 16$0.30$2.20$0.3017%7.33$77.80
$72.50$75.00Oct 16$1.13$1.37$1.1350%1.21$73.63
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$65.00Oct 16$0.20$2.30$0.2015%11.50$67.30
$72.50$70.00Oct 16$0.95$1.55$0.9550%1.63$71.55
$70.00$67.50Oct 16$0.65$1.85$0.6531%2.85$69.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.35, avg 0.33)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$75.00Oct 16$1.13$1.13$1.3750%0.82$73.63
$77.50$80.00Oct 16$0.30$0.30$2.2083%0.14$77.80
$75.00$77.50Oct 16$0.47$0.47$2.0369%0.23$75.47
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$67.50Oct 16$0.65$0.65$1.8569%0.35$69.35
$67.50$65.00Oct 16$0.20$0.20$2.3085%0.09$67.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.62% of stock, avg 6.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Oct 16$2.03$2.03$4.06$68.44$76.565.62%
$70.00Oct 16$3.13$1.08$4.21$65.79$74.215.82%
$67.50Oct 16$5.40$0.43$5.83$61.67$73.338.06%
$77.50Oct 16$0.43$5.55$5.98$71.52$83.488.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.46% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$60.00Oct 16$0.13$0.20$0.33$59.67$80.33
$80.00$65.00Oct 16$0.13$0.23$0.36$64.64$80.36
$80.00$67.50Oct 16$0.13$0.43$0.56$66.94$80.56
$77.50$60.00Oct 16$0.43$0.20$0.63$59.37$78.13
$77.50$65.00Oct 16$0.43$0.23$0.66$64.34$78.16
$77.50$67.50Oct 16$0.43$0.43$0.86$66.64$78.36
$75.00$65.00Oct 16$0.90$0.23$1.13$63.87$76.13
$75.00$60.00Oct 16$0.90$0.20$1.10$58.90$76.10
$75.00$67.50Oct 16$0.90$0.43$1.33$66.17$76.33
$80.00$70.00Oct 16$0.13$1.08$1.21$68.79$81.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.61, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
68/7078/80Oct 16$0.95$1.5552%0.61$69.05$78.45
65/6878/80Oct 16$0.50$2.0068%0.25$67.00$78.00
68/7075/78Oct 16$1.12$1.3838%0.81$68.88$76.12
65/6875/78Oct 16$0.67$1.8354%0.37$66.83$75.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 7.33, cheapest $0.17)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Oct 16$0.17$2.3324%13.71
$72.50$75.00$77.50Oct 16$0.66$1.8434%2.79
$62.50$65.00$67.50Oct 16$0.60$1.906%3.17
$67.50$70.00$72.50Oct 16$1.17$1.3334%1.14
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$67.50$70.00$72.50Oct 16$0.30$2.2034%7.33
$65.00$67.50$70.00Oct 16$0.45$2.0523%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-2.70, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$62.501:2Oct 16-$2.70$4.80
$67.50$70.001:2Oct 16-$0.86$1.64
$70.00$72.501:2Oct 16-$0.93$1.57
$72.50$75.001:2Oct 16$0.23$2.27
$75.00$77.501:2Oct 16$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Oct 16-$0.13$2.37
$67.50$65.001:2Oct 16-$0.03$2.47
$65.00$60.001:2Oct 16-$0.17$4.83
$77.50$72.501:2Oct 16$1.49$3.51
$70.00$67.501:2Oct 16$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.49%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Oct 16$1.800.510.3%2.49%2.78%22202
$75.00Oct 16$0.700.313.8%0.97%4.72%82550
$77.50Oct 16$0.350.177.2%0.48%7.69%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 625
Total Puts 153
Put/Call Ratio 0.24
Net Difference 472

Prior's Put/Call Breakdown

Total Calls 565
Total Puts 201
Put/Call Ratio 0.36
Net Difference 364

Prior 7-Day Put/Call Summary

Total Calls 2,408
Total Puts 1,104
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All