Tour v531
NTNX
NUTANIX INC A
$71.52 +1.58%
$70.46 (-1.48%)🌙
as of 10/01 06:37 PM
(9/30 00:22) ◀
|
Thursday, October 1, 2026 (6:37pm)
January 2026
|
▶ (10/2 18:34)
◀ 10/1 18:37 ▶

Option Volume

Detail
ℹ
Current (10/01) 766
Calls: 565 (74%)
Puts: 201 (26%)
Prior (09/30) 654
Calls: 434 (66%)
Puts: 220 (34%)
Current vs Prior +17.13%
Calls: +30.18% (Calls)
Puts: -8.64% (Puts)
Prior 7-Day Total 5,030
Calls: 3,966 (79%)
Puts: 1,064 (21%)
Prior 7-Day Average 838
Calls: 566 (79%)
Puts: 152 (21%)
Current vs Prior 7-Day Avg -8.63%
Calls: -0.28%
Puts: +32.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $660.4K
Calls: $533.6K (81%)
Puts: $126.8K (19%)
Prior (09/30) $203.3K
Calls: $104.0K (51%)
Puts: $99.3K (49%)
Current vs Prior +224.84%
Calls: +413.21%
Puts: +27.65%
Prior 7-Day Total $1.32M
Calls: $943.6K (72%)
Puts: $373.6K (28%)
Prior 7-Day Average $219.5K
Calls: $134.8K (72%)
Puts: $53.4K (28%)
Current vs Prior 7-Day Avg +200.81%
Calls: +295.85%
Puts: +137.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.36
Prior (09/30) 0.51
Current vs Prior -29.82%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -29.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 21,224
Calls: 6,827 (32%)
Puts: 14,397 (68%)
Prior (09/30) 16,975
Calls: 15,591 (92%)
Puts: 1,384 (8%)
Current vs Prior +25.03%
Prior 7-Day Total 151,370
Calls: 111,562 (74%)
Puts: 39,808 (26%)
Prior 7-Day Average 21,624
Calls: 15,937 (74%)
Puts: 5,686 (26%)
Current vs Prior 7-Day Avg -1.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.11% | 13.42%
Prior 8.17% | 13.42%
Current vs Prior -0.70% | +0.01%
Prior 7-Day Avg 9.26% | 14.29%
Current vs 7-Day Avg -12.38% | -6.08%
Prior 7-Day Eod 8.17% | 13.42%
Current vs 7-Day Eod -0.70% | +0.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Prior 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($533.6K) vs puts ($126.8K). Massive premium surge with dollar volume up 225% vs prior. Dollar volume significantly above 7-day average (201% higher). Extreme bullish P/C ratio of 0.36 - heavy call buying (565 calls vs 201 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.83, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 1611.1013.30$12.2018.0%70.94147
$62.50Oct 167.609.80$8.7025.3%30.9258
$65.00Oct 166.407.20$6.8011.8%210.87220
$67.50Oct 164.305.20$4.7518.9%40.77235
$70.00Oct 162.703.20$2.9516.9%370.62696
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Oct 165.706.90$6.3019.0%500.84--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 228, top 86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.751.10$0.9337.6%860.28530
$70.00Oct 162.703.20$2.9516.9%370.62696
$65.00Oct 166.407.20$6.8011.8%210.87220
$60.00Oct 1611.1013.30$12.2018.0%70.94147
$80.00Oct 160.050.35$0.20150.0%50.081.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Oct 165.706.90$6.3019.0%500.84--
$70.00Oct 161.151.70$1.4238.7%70.38160
$67.50Oct 160.601.05$0.8354.2%20.23--
$65.00Oct 160.300.60$0.4566.7%10.14744

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.54, avg 3.76)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$72.50Oct 16$1.17$1.33$1.1762%1.14$71.17
$77.50$80.00Oct 16$0.23$2.27$0.2315%9.87$77.73
$72.50$75.00Oct 16$0.85$1.65$0.8544%1.94$73.35
$75.00$77.50Oct 16$0.50$2.00$0.5028%4.00$75.50
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$70.00Oct 16$4.88$2.62$4.8884%0.54$72.62
$70.00$67.50Oct 16$0.59$1.91$0.5938%3.24$69.41
$67.50$65.00Oct 16$0.38$2.12$0.3824%5.58$67.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.25, avg 0.27)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$77.50Oct 16$0.50$0.50$2.0072%0.25$75.50
$72.50$75.00Oct 16$0.85$0.85$1.6556%0.52$73.35
$77.50$80.00Oct 16$0.23$0.23$2.2785%0.10$77.73
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$65.00Oct 16$0.38$0.38$2.1276%0.18$67.12
$70.00$67.50Oct 16$0.59$0.59$1.9162%0.31$69.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.11% of stock, avg 8.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Oct 16$2.95$1.42$4.37$65.63$74.376.11%
$67.50Oct 16$4.75$0.83$5.58$61.92$73.087.80%
$77.50Oct 16$0.43$6.30$6.73$70.77$84.239.41%
$65.00Oct 16$6.80$0.45$7.25$57.75$72.2510.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.91% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Oct 16$0.20$0.45$0.65$64.35$80.65
$77.50$65.00Oct 16$0.43$0.45$0.88$64.12$78.38
$80.00$67.50Oct 16$0.20$0.83$1.03$66.47$81.03
$77.50$67.50Oct 16$0.43$0.83$1.26$66.24$78.76
$75.00$65.00Oct 16$0.93$0.45$1.38$63.62$76.38
$75.00$67.50Oct 16$0.93$0.83$1.76$65.74$76.76
$80.00$70.00Oct 16$0.20$1.42$1.62$68.38$81.62
$77.50$70.00Oct 16$0.43$1.42$1.85$68.15$79.35
$75.00$70.00Oct 16$0.93$1.42$2.35$67.65$77.35
$72.50$65.00Oct 16$1.78$0.45$2.23$62.77$74.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.32, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6878/80Oct 16$0.61$1.8961%0.32$66.89$78.11
65/6875/78Oct 16$0.88$1.6249%0.54$66.62$75.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 6.81, cheapest $0.21)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Oct 16$0.32$2.1834%6.81
$65.00$67.50$70.00Oct 16$0.25$2.2526%9.00
$72.50$75.00$77.50Oct 16$0.35$2.1528%6.14
$75.00$77.50$80.00Oct 16$0.27$2.2320%8.26
$67.50$70.00$72.50Oct 16$0.63$1.8734%2.97
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Oct 16$0.21$2.2925%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.08, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Oct 16-$0.08$2.42
$70.00$72.501:2Oct 16-$0.61$1.89
$67.50$70.001:2Oct 16-$1.15$1.35
$75.00$77.501:2Oct 16$0.07$2.43
$77.50$80.001:2Oct 16$0.03$2.47
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Oct 16-$0.24$2.26
$67.50$65.001:2Oct 16-$0.07$2.43
$77.50$70.001:2Oct 16$3.46$4.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.10%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Oct 16$1.500.431.4%2.10%3.47%3201
$75.00Oct 16$0.750.284.9%1.05%5.91%86530
$77.50Oct 16$0.250.158.4%0.35%8.71%236

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 565
Total Puts 201
Put/Call Ratio 0.36
Net Difference 364

Prior's Put/Call Breakdown

Total Calls 434
Total Puts 220
Put/Call Ratio 0.51
Net Difference 214

Prior 7-Day Put/Call Summary

Total Calls 3,966
Total Puts 1,064
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All