Tour v529
NTNX
NUTANIX INC A
$70.41 +0.46%
(9/29 18:47) ◀
|
Wednesday, September 30, 2026 (12:22am)
January 2026
|
▶ (10/1 18:37)
◀ 9/30 00:22 ▶

Option Volume

Detail
ℹ
Current (10/01) 654
Calls: 434 (66%)
Puts: 220 (34%)
Prior (09/29) 339
Calls: 201 (59%)
Puts: 138 (41%)
Current vs Prior +92.92%
Calls: +115.92% (Calls)
Puts: +59.42% (Puts)
Prior 7-Day Total 6,065
Calls: 4,593 (76%)
Puts: 1,472 (24%)
Prior 7-Day Average 1,010
Calls: 656 (76%)
Puts: 210 (24%)
Current vs Prior 7-Day Avg -35.30%
Calls: -33.86%
Puts: +4.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $203.3K
Calls: $104.0K (51%)
Puts: $99.3K (49%)
Prior (09/29) $125.7K
Calls: $81.5K (65%)
Puts: $44.2K (35%)
Current vs Prior +61.71%
Calls: +27.62%
Puts: +124.50%
Prior 7-Day Total $2.97M
Calls: $1.87M (63%)
Puts: $1.10M (37%)
Prior 7-Day Average $495.3K
Calls: $267.2K (63%)
Puts: $157.3K (37%)
Current vs Prior 7-Day Avg -58.96%
Calls: -61.09%
Puts: -36.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.51
Prior (09/29) 0.69
Current vs Prior -26.17%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -2.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 16,975
Calls: 15,591 (92%)
Puts: 1,384 (8%)
Prior (09/29) 32,317
Calls: 7,181 (22%)
Puts: 25,136 (78%)
Current vs Prior -47.47%
Prior 7-Day Total 171,386
Calls: 119,981 (70%)
Puts: 51,405 (30%)
Prior 7-Day Average 24,483
Calls: 17,140 (70%)
Puts: 7,343 (30%)
Current vs Prior 7-Day Avg -30.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.17% | 13.42%
Prior 8.63% | 13.91%
Current vs Prior -5.39% | -3.52%
Prior 7-Day Avg 8.90% | 13.99%
Current vs 7-Day Avg -8.29% | -4.08%
Prior 7-Day Eod 8.63% | 13.91%
Current vs 7-Day Eod -5.39% | -3.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Prior 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 62% vs prior. Above-average activity with volume up 93% vs prior. Bullish P/C ratio of 0.51. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.1%, best 2.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 1620.2020.70$20.452.4%10.95106
$52.50Oct 1617.5018.90$18.207.7%10.96--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.83, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Oct 1617.5018.90$18.207.7%10.96--
$50.00Oct 1620.2020.70$20.452.4%10.95106
$57.50Oct 1612.2014.20$13.2015.2%30.93--
$65.00Oct 165.706.50$6.1013.1%140.85223
$67.50Oct 163.804.50$4.1516.9%40.72236
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 244, top 111)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.100.25$0.1883.3%1110.071.7K
$70.00Oct 162.102.90$2.5032.0%340.55698
$65.00Oct 165.706.50$6.1013.1%140.85223
$75.00Oct 160.550.95$0.7553.3%80.23--
$67.50Oct 163.804.50$4.1516.9%40.72236
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 160.300.60$0.4566.7%400.15709
$70.00Oct 161.752.10$1.9318.1%170.45160
$67.50Oct 160.751.15$0.9542.1%40.2857
$62.50Oct 160.150.35$0.2580.0%20.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.31, avg 5.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$75.00Oct 16$0.58$1.92$0.5837%3.31$73.08
$77.50$80.00Oct 16$0.12$2.38$0.1212%19.83$77.62
$67.50$70.00Oct 16$1.65$0.85$1.6572%0.52$69.15
$70.00$72.50Oct 16$1.17$1.33$1.1755%1.14$71.17
$75.00$77.50Oct 16$0.45$2.05$0.4523%4.56$75.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$62.50Oct 16$0.20$2.30$0.2015%11.50$64.80
$67.50$65.00Oct 16$0.50$2.00$0.5028%4.00$67.00
$70.00$67.50Oct 16$0.98$1.52$0.9845%1.55$69.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.64, avg 0.26)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$77.50Oct 16$0.45$0.45$2.0577%0.22$75.45
$77.50$80.00Oct 16$0.12$0.12$2.3888%0.05$77.62
$72.50$75.00Oct 16$0.58$0.58$1.9263%0.30$73.08
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$67.50Oct 16$0.98$0.98$1.5255%0.64$69.02
$67.50$65.00Oct 16$0.50$0.50$2.0072%0.25$67.00
$65.00$62.50Oct 16$0.20$0.20$2.3085%0.09$64.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.29% of stock, avg 7.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Oct 16$2.50$1.93$4.43$65.57$74.436.29%
$67.50Oct 16$4.15$0.95$5.10$62.40$72.607.24%
$65.00Oct 16$6.10$0.45$6.55$58.45$71.559.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.61% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$62.50Oct 16$0.18$0.25$0.43$62.07$80.43
$77.50$62.50Oct 16$0.30$0.25$0.55$61.95$78.05
$80.00$65.00Oct 16$0.18$0.45$0.63$64.37$80.63
$77.50$65.00Oct 16$0.30$0.45$0.75$64.25$78.25
$75.00$62.50Oct 16$0.75$0.25$1.00$61.50$76.00
$75.00$65.00Oct 16$0.75$0.45$1.20$63.80$76.20
$80.00$67.50Oct 16$0.18$0.95$1.13$66.37$81.13
$77.50$67.50Oct 16$0.30$0.95$1.25$66.25$78.75
$75.00$67.50Oct 16$0.75$0.95$1.70$65.80$76.70
$72.50$62.50Oct 16$1.33$0.25$1.58$60.92$74.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.35, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
62/6575/78Oct 16$0.65$1.8562%0.35$64.35$75.65
65/6875/78Oct 16$0.95$1.5549%0.61$66.55$75.95
62/6578/80Oct 16$0.32$2.1874%0.15$64.68$77.82
65/6878/80Oct 16$0.62$1.8861%0.33$66.88$78.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 18.23, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Oct 16$0.13$2.3725%18.23
$65.00$67.50$70.00Oct 16$0.30$2.2030%7.33
$67.50$70.00$72.50Oct 16$0.48$2.0236%4.21
$75.00$77.50$80.00Oct 16$0.33$2.1716%6.58
$70.00$72.50$75.00Oct 16$0.59$1.9132%3.24
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Oct 16$0.48$2.0230%4.21
$62.50$65.00$67.50Oct 16$0.30$2.2019%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.16, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$72.501:2Oct 16-$0.16$2.34
$67.50$70.001:2Oct 16-$0.85$1.65
$72.50$75.001:2Oct 16-$0.17$2.33
$77.50$80.001:2Oct 16-$0.06$2.44
$65.00$67.501:2Oct 16-$2.20$0.30
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.501:2Oct 16-$0.05$2.45
$70.00$67.501:2Oct 16$0.03$2.47
$67.50$65.001:2Oct 16$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.35%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Oct 16$0.950.373.0%1.35%4.32%2201
$75.00Oct 16$0.550.236.5%0.78%7.30%8--
$80.00Oct 16$0.100.0713.6%0.14%13.76%1111.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 434
Total Puts 220
Put/Call Ratio 0.51
Net Difference 214

Prior's Put/Call Breakdown

Total Calls 201
Total Puts 138
Put/Call Ratio 0.69
Net Difference 63

Prior 7-Day Put/Call Summary

Total Calls 4,593
Total Puts 1,472
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All