NTNX - Options Database

NTNX

NUTANIX INC A

$70.09 +2.02%

$70.39 (+0.43%)🌙

as of 09/29 06:47 PM

(9/28 03:36) ◀

Tuesday, September 29, 2026 (6:47pm)

▶ (9/30 00:22)

◀ 9/29 18:47 ▶

Option Volume

Detail

ℹ

Current (09/29) 339

Calls: 201 (59%)

Puts: 138 (41%)

Prior (09/28) --

Calls: 344 (91%)

Puts: 32 (9%)

Current vs Prior +0.00%

Calls: -41.57% (Calls)

Puts: +331.25% (Puts)

Prior 7-Day Total 8,323

Calls: 6,921 (83%)

Puts: 1,402 (17%)

Prior 7-Day Average 1,387

Calls: 988 (83%)

Puts: 200 (17%)

Current vs Prior 7-Day Avg -75.56%

Calls: -79.67%

Puts: -31.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $125.7K

Calls: $81.5K (65%)

Puts: $44.2K (35%)

Prior (09/28) --

Calls: $78.2K (93%)

Puts: $5.7K (7%)

Current vs Prior +0.00%

Calls: +4.19%

Puts: +674.39%

Prior 7-Day Total $3.20M

Calls: $2.13M (67%)

Puts: $1.07M (33%)

Prior 7-Day Average $533.1K

Calls: $304.5K (67%)

Puts: $152.5K (33%)

Current vs Prior 7-Day Avg -76.42%

Calls: -73.24%

Puts: -70.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.69

Prior (09/28) 1.00

Current vs Prior -31.34%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +62.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 32,317

Calls: 7,181 (22%)

Puts: 25,136 (78%)

Prior (09/28) 12,384

Calls: 12,032 (97%)

Puts: 352 (3%)

Current vs Prior +160.96%

Prior 7-Day Total 158,293

Calls: 129,681 (82%)

Puts: 28,612 (18%)

Prior 7-Day Average 22,613

Calls: 18,525 (82%)

Puts: 4,087 (18%)

Current vs Prior 7-Day Avg +42.91%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 8.63% | 13.91%

Prior 8.81% | 13.83%

Current vs Prior -1.98% | +0.60%

Prior 7-Day Avg 8.57% | 13.58%

Current vs 7-Day Avg +0.74% | +2.45%

Prior 7-Day Eod 8.81% | 13.83%

Current vs 7-Day Eod -1.98% | +0.60%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.48% | 11.20%

Calls: 3.85% | 11.38%

Puts: 11.11% | 11.02%

Prior 7.48% | 11.20%

Calls: 3.85% | 11.38%

Puts: 11.11% | 11.02%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.48% | 11.20%

Calls: 3.85% | 11.38%

Puts: 11.11% | 11.02%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($81.5K). Bullish P/C ratio of 0.69. P/C ratio dropping 31% - sentiment shifting bullish. Put-heavy open interest (25,136 puts vs 7,181 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	5.60	6.00	$5.80	6.9%	11	0.83	232

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.92)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.50	Oct 16	6.80	8.40	$7.60	21.1%	3	0.92	--
$65.00	Oct 16	5.60	6.00	$5.80	6.9%	11	0.83	232
$67.50	Oct 16	3.80	4.20	$4.00	10.0%	17	0.70	244
$70.00	Oct 16	2.25	2.65	$2.45	16.3%	47	0.54	704

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 160, top 47)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	2.25	2.65	$2.45	16.3%	47	0.54	704
$72.50	Oct 16	1.30	1.60	$1.45	20.7%	30	0.37	178
$67.50	Oct 16	3.80	4.20	$4.00	10.0%	17	0.70	244
$65.00	Oct 16	5.60	6.00	$5.80	6.9%	11	0.83	232
$75.00	Oct 16	0.50	1.00	$0.75	66.7%	7	0.23	537

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.50	Oct 16	1.00	1.50	$1.25	40.0%	27	0.31	56
$70.00	Oct 16	1.70	2.35	$2.03	32.0%	18	0.47	159

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.21, avg 1.72)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$72.50	Oct 16	$1.00	$1.50	$1.00	54%	1.50	$71.00
$67.50	$70.00	Oct 16	$1.55	$0.95	$1.55	70%	0.61	$69.05
$72.50	$75.00	Oct 16	$0.70	$1.80	$0.70	37%	2.57	$73.20

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$67.50	Oct 16	$0.78	$1.72	$0.78	47%	2.21	$69.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.39, avg 0.42)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$72.50	$75.00	Oct 16	$0.70	$0.70	$1.80	63%	0.39	$73.20

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$67.50	Oct 16	$0.78	$0.78	$1.72	53%	0.45	$69.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.39% of stock, avg 6.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$70.00	Oct 16	$2.45	$2.03	$4.48	$65.52	$74.48	6.39%
$67.50	Oct 16	$4.00	$1.25	$5.25	$62.25	$72.75	7.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.85% of stock, avg 3.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$75.00	$67.50	Oct 16	$0.75	$1.25	$2.00	$65.50	$77.00
$72.50	$67.50	Oct 16	$1.45	$1.25	$2.70	$64.80	$75.20
$75.00	$70.00	Oct 16	$0.75	$2.03	$2.78	$67.22	$77.78
$72.50	$70.00	Oct 16	$1.45	$2.03	$3.48	$66.52	$75.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.00, cheapest $0.25)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$67.50	$70.00	Oct 16	$0.25	$2.25	29%	9.00
$70.00	$72.50	$75.00	Oct 16	$0.30	$2.20	31%	7.33
$67.50	$70.00	$72.50	Oct 16	$0.55	$1.95	32%	3.55

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.90, 5 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$67.50	$70.00	1:2	Oct 16	-$0.90	$1.60
$70.00	$72.50	1:2	Oct 16	-$0.45	$2.05
$72.50	$75.00	1:2	Oct 16	-$0.05	$2.45
$65.00	$67.50	1:2	Oct 16	-$2.20	$0.30

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$67.50	1:2	Oct 16	-$0.47	$2.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.85%, avg 1.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$72.50	Oct 16	$1.30	0.37	3.4%	1.85%	5.29%	30	178
$75.00	Oct 16	$0.50	0.23	7.0%	0.71%	7.72%	7	537

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 201

Total Puts 138

Put/Call Ratio 0.69

Net Difference 63

Prior's Put/Call Breakdown

Total Calls 344

Total Puts 32

Put/Call Ratio 1.00

Net Difference 312

Prior 7-Day Put/Call Summary

Total Calls 6,921

Total Puts 1,402

Average Put/Call Ratio 0.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card