Tour v528
NTNX
NUTANIX INC A
$68.70 +0.98%
(9/25 18:44) ◀
|
Monday, September 28, 2026 (3:36am)
January 2026
|
▶ (9/29 18:47)
◀ 9/28 03:36 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 376
Calls: 344 (91%)
Puts: 32 (9%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 8,630
Calls: 7,104 (82%)
Puts: 1,526 (18%)
Prior 7-Day Average 1,232
Calls: 1,014 (82%)
Puts: 218 (18%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $83.9K
Calls: $78.2K (93%)
Puts: $5.7K (7%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $3.28M
Calls: $2.20M (67%)
Puts: $1.08M (33%)
Prior 7-Day Average $468.7K
Calls: $314.3K (67%)
Puts: $154.4K (33%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.09
Current vs Prior +975.00%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +165.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 12,384
Calls: 12,032 (97%)
Puts: 352 (3%)
Prior (09/25) 22,726
Calls: 18,499 (81%)
Puts: 4,227 (19%)
Current vs Prior -45.51%
Prior 7-Day Total 158,290
Calls: 127,695 (81%)
Puts: 30,595 (19%)
Prior 7-Day Average 22,612
Calls: 18,242 (81%)
Puts: 4,370 (19%)
Current vs Prior 7-Day Avg -45.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.81% | 13.83%
Prior 9.60% | 14.33%
Current vs Prior -8.25% | -3.51%
Prior 7-Day Avg 8.27% | 13.31%
Current vs 7-Day Avg +6.43% | +3.86%
Prior 7-Day Eod 9.60% | 14.33%
Current vs 7-Day Eod -8.25% | -3.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Prior 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 975% - increased hedging/bearish positioning. Call-heavy open interest (12,032 calls vs 352 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 1610.3012.10$11.2016.1%--0.94428
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 162.803.10$2.9510.2%--0.57154

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 39.00, avg 11.36)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$85.00Oct 16$0.25$9.75$0.2514%39.00$75.25
$70.00$75.00Oct 16$1.50$3.50$1.5043%2.33$71.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$67.50Oct 16$1.07$1.43$1.0757%1.34$68.93
$67.50$62.50Oct 16$1.33$3.67$1.3341%2.76$66.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.43, avg 0.27)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Oct 16$1.50$1.50$3.5057%0.43$71.50
$75.00$85.00Oct 16$0.25$0.25$9.7586%0.03$75.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$62.50Oct 16$1.33$1.33$3.6759%0.36$66.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.06% of stock, avg 7.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Oct 16$1.90$2.95$4.85$65.15$74.857.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.38% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$62.50Oct 16$0.40$0.55$0.95$61.55$75.95
$75.00$67.50Oct 16$0.40$1.88$2.28$65.22$77.28
$70.00$62.50Oct 16$1.90$0.55$2.45$60.05$72.45
$70.00$67.50Oct 16$1.90$1.88$3.78$63.72$73.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.81, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$57.50$70.001:2Oct 16$7.40$5.10
$75.00$85.001:2Oct 16$0.10$9.90
$70.00$75.001:2Oct 16$1.10$3.90
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Oct 16-$0.81$1.69
$67.50$62.501:2Oct 16$0.78$4.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.40%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 16$1.650.431.9%2.40%4.29%--705
$75.00Oct 16$0.150.149.2%0.22%9.39%--532

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 344
Total Puts 32
Put/Call Ratio 0.09
Net Difference 312

Prior 7-Day Put/Call Summary

Total Calls 7,104
Total Puts 1,526
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All