NTNX - Options Database

NTNX

NUTANIX INC A

$66.94 -4.34%

$66.50 (-0.66%)🌙

as of 10/17 03:16 AM

(10/14 18:37) ◀

Friday, October 16, 2026 (3:16am)

▶

◀ 10/16 03:16

Option Volume

Detail

ℹ

Current (10/17) 1,844

Calls: 1,593 (86%)

Puts: 251 (14%)

Prior (10/14) 758

Calls: 489 (65%)

Puts: 269 (35%)

Current vs Prior +143.27%

Calls: +225.77% (Calls)

Puts: -6.69% (Puts)

Prior 7-Day Total 4,390

Calls: 3,164 (72%)

Puts: 1,226 (28%)

Prior 7-Day Average 627

Calls: 452 (72%)

Puts: 175 (28%)

Current vs Prior 7-Day Avg +194.03%

Calls: +252.43%

Puts: +43.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/17) $626.3K

Calls: $487.6K (78%)

Puts: $138.6K (22%)

Prior (10/14) $321.3K

Calls: $243.5K (76%)

Puts: $77.7K (24%)

Current vs Prior +94.94%

Calls: +100.26%

Puts: +78.30%

Prior 7-Day Total $2.02M

Calls: $1.57M (78%)

Puts: $448.7K (22%)

Prior 7-Day Average $288.3K

Calls: $224.2K (78%)

Puts: $64.1K (22%)

Current vs Prior 7-Day Avg +117.19%

Calls: +117.47%

Puts: +116.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/17) 0.16

Prior (10/14) 0.55

Current vs Prior -71.36%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -63.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/17) 19,160

Calls: 18,570 (97%)

Puts: 590 (3%)

Prior (10/14) 19,281

Calls: 18,081 (94%)

Puts: 1,200 (6%)

Current vs Prior -0.63%

Prior 7-Day Total 104,682

Calls: 98,317 (94%)

Puts: 6,365 (6%)

Prior 7-Day Average 14,954

Calls: 14,045 (94%)

Puts: 909 (6%)

Current vs Prior 7-Day Avg +28.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 12.18% | 18.15%

Prior 4.88% | 12.14%

Current vs Prior +149.39% | +49.51%

Prior 7-Day Avg 5.99% | 12.07%

Current vs 7-Day Avg +103.21% | +50.37%

Prior 7-Day Eod 4.88% | 12.14%

Current vs 7-Day Eod +149.39% | +49.51%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.48% | 11.20%

Calls: 3.85% | 11.38%

Puts: 11.11% | 11.02%

Prior 7.48% | 11.20%

Calls: 3.85% | 11.38%

Puts: 11.11% | 11.02%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.48% | 11.20%

Calls: 3.85% | 11.38%

Puts: 11.11% | 11.02%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($487.6K) vs puts ($138.6K). Elevated premium activity with dollar volume up 95% vs prior. Dollar volume significantly above 7-day average (117% higher). Unusually high activity with volume up 143% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 6.6%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	4.40	4.70	$4.55	6.6%	5	0.62	--
$60.00	Oct 16	6.50	7.10	$6.80	8.8%	3	999.00	143

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Nov 20	4.90	5.30	$5.10	7.8%	6	0.62	--
$75.00	Nov 20	8.50	9.20	$8.85	7.9%	2	0.82	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 666.23, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 16	11.30	13.40	$12.35	17.0%	6	999.00	103
$57.50	Oct 16	8.70	10.10	$9.40	14.9%	2	999.00	--
$60.00	Oct 16	6.50	7.10	$6.80	8.8%	3	999.00	143
$62.50	Oct 16	3.70	5.60	$4.65	40.9%	13	999.00	25
$65.00	Oct 16	1.25	2.80	$2.03	76.4%	38	999.00	141

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.50	Oct 16	0.00	0.25	$0.13	192.3%	2	999.00	--
$67.50	Oct 16	0.40	0.65	$0.53	47.2%	9	999.00	53
$70.00	Oct 16	2.45	3.80	$3.13	43.1%	6	999.00	203
$75.00	Oct 16	7.40	8.80	$8.10	17.3%	1	999.00	28
$75.00	Nov 20	8.50	9.20	$8.85	7.9%	2	0.82	--

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 1.1K, top 811)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Nov 20	1.10	1.70	$1.40	42.9%	811	0.28	97
$75.00	Nov 20	0.75	1.05	$0.90	33.3%	57	0.20	211
$70.00	Nov 20	1.95	2.35	$2.15	18.6%	44	0.39	140
$65.00	Oct 16	1.25	2.80	$2.03	76.4%	38	999.00	141
$67.50	Nov 20	2.85	3.60	$3.23	23.2%	28	0.50	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	2.15	2.50	$2.33	15.0%	24	0.39	--
$67.50	Oct 16	0.40	0.65	$0.53	47.2%	9	999.00	53
$67.50	Nov 20	3.30	3.90	$3.60	16.7%	8	0.51	26
$70.00	Oct 16	2.45	3.80	$3.13	43.1%	6	999.00	203
$70.00	Nov 20	4.90	5.30	$5.10	7.8%	6	0.62	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 11.50, avg 3.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$72.50	$75.00	Oct 16	$0.22	$2.28	$0.22	100%	10.36	$72.72
$62.50	$65.00	Nov 20	$1.55	$0.95	$1.55	73%	0.61	$64.05
$65.00	$67.50	Nov 20	$1.32	$1.18	$1.32	62%	0.89	$66.32
$72.50	$75.00	Nov 20	$0.50	$2.00	$0.50	28%	4.00	$73.00
$75.00	$77.50	Nov 20	$0.33	$2.17	$0.33	20%	6.58	$75.33

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$67.50	$62.50	Oct 16	$0.40	$4.60	$0.40	100%	11.50	$67.10
$65.00	$62.50	Nov 20	$0.80	$1.70	$0.80	39%	2.12	$64.20
$70.00	$67.50	Nov 20	$1.50	$1.00	$1.50	62%	0.67	$68.50
$67.50	$65.00	Nov 20	$1.27	$1.23	$1.27	51%	0.97	$66.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.47, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$67.50	$70.00	Nov 20	$1.08	$1.08	$1.42	50%	0.76	$68.58
$70.00	$72.50	Nov 20	$0.75	$0.75	$1.75	61%	0.43	$70.75
$75.00	$77.50	Nov 20	$0.33	$0.33	$2.17	80%	0.15	$75.33
$72.50	$75.00	Nov 20	$0.50	$0.50	$2.00	72%	0.25	$73.00
$72.50	$75.00	Oct 16	$0.22	$0.22	$2.28	0%	0.10	$72.72

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$62.50	Nov 20	$0.80	$0.80	$1.70	61%	0.47	$64.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 0.84% of stock, avg 7.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$67.50	Oct 16	$0.03	$0.53	$0.56	$66.94	$68.06	0.84%
$70.00	Oct 16	$0.03	$3.13	$3.16	$66.84	$73.16	4.72%
$62.50	Oct 16	$4.65	$0.13	$4.78	$57.72	$67.28	7.14%
$67.50	Nov 20	$3.23	$3.60	$6.83	$60.67	$74.33	10.20%
$65.00	Nov 20	$4.55	$2.33	$6.88	$58.12	$71.88	10.28%
$70.00	Nov 20	$2.15	$5.10	$7.25	$62.75	$77.25	10.83%
$62.50	Nov 20	$6.10	$1.53	$7.63	$54.87	$70.13	11.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 3.14% of stock, avg 4.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$77.50	$62.50	Nov 20	$0.57	$1.53	$2.10	$60.40	$79.60
$75.00	$62.50	Nov 20	$0.90	$1.53	$2.43	$60.07	$77.43
$72.50	$62.50	Nov 20	$1.40	$1.53	$2.93	$59.57	$75.43
$77.50	$65.00	Nov 20	$0.57	$2.33	$2.90	$62.10	$80.40
$75.00	$65.00	Nov 20	$0.90	$2.33	$3.23	$61.77	$78.23
$70.00	$62.50	Nov 20	$2.15	$1.53	$3.68	$58.82	$73.68
$72.50	$65.00	Nov 20	$1.40	$2.33	$3.73	$61.27	$76.23
$70.00	$65.00	Nov 20	$2.15	$2.33	$4.48	$60.52	$74.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.87, cheapest $0.17)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$62.50	$65.00	$67.50	Nov 20	$0.23	$2.27	23%	9.87
$65.00	$67.50	$70.00	Nov 20	$0.24	$2.26	23%	9.42
$72.50	$75.00	$77.50	Nov 20	$0.17	$2.33	14%	13.71
$70.00	$72.50	$75.00	Nov 20	$0.25	$2.25	18%	9.00
$67.50	$70.00	$72.50	Nov 20	$0.33	$2.17	22%	6.58

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$67.50	$70.00	Nov 20	$0.23	$2.27	24%	9.87
$62.50	$65.00	$67.50	Nov 20	$0.47	$2.03	23%	4.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.03, 12 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$67.50	$70.00	1:2	Oct 16	-$0.03	$2.47
$75.00	$77.50	1:2	Oct 16	-$0.57	$1.93
$70.00	$72.50	1:2	Oct 16	-$0.67	$1.83
$72.50	$75.00	1:2	Nov 20	-$0.40	$2.10
$70.00	$72.50	1:2	Nov 20	-$0.65	$1.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$70.00	1:2	Nov 20	-$1.35	$3.65
$65.00	$62.50	1:2	Nov 20	-$0.73	$1.77
$67.50	$65.00	1:2	Nov 20	-$1.06	$1.44
$70.00	$67.50	1:2	Nov 20	-$2.10	$0.40
$67.50	$62.50	1:2	Oct 16	$0.27	$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.91%, avg 2.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.00	Nov 20	$1.95	0.39	4.6%	2.91%	7.48%	44	140
$67.50	Nov 20	$2.85	0.50	0.8%	4.26%	5.09%	28	--
$72.50	Nov 20	$1.10	0.28	8.3%	1.64%	9.95%	811	97
$75.00	Nov 20	$0.75	0.20	12.0%	1.12%	13.16%	57	211
$77.50	Nov 20	$0.40	0.14	15.8%	0.60%	16.37%	10	97

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,593

Total Puts 251

Put/Call Ratio 0.16

Net Difference 1,342

Prior's Put/Call Breakdown

Total Calls 489

Total Puts 269

Put/Call Ratio 0.55

Net Difference 220

Prior 7-Day Put/Call Summary

Total Calls 3,164

Total Puts 1,226

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card