Tour v531
NTNX
NUTANIX INC A
$69.85 -4.16%
$69.84 (-0.01%)🌙
as of 10/14 06:37 PM
(10/13 18:35) ◀
|
Wednesday, October 14, 2026 (6:37pm)
January 2026
|
▶ (10/16 03:16)
◀ 10/14 18:37 ▶

Option Volume

Detail
ℹ
Current (10/14) 758
Calls: 489 (65%)
Puts: 269 (35%)
Prior (10/13) 899
Calls: 369 (41%)
Puts: 530 (59%)
Current vs Prior -15.68%
Calls: +32.52% (Calls)
Puts: -49.25% (Puts)
Prior 7-Day Total 4,410
Calls: 3,300 (75%)
Puts: 1,110 (25%)
Prior 7-Day Average 630
Calls: 471 (75%)
Puts: 158 (25%)
Current vs Prior 7-Day Avg +20.32%
Calls: +3.73%
Puts: +69.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $321.3K
Calls: $243.5K (76%)
Puts: $77.7K (24%)
Prior (10/13) $465.1K
Calls: $214.8K (46%)
Puts: $250.3K (54%)
Current vs Prior -30.92%
Calls: +13.38%
Puts: -68.94%
Prior 7-Day Total $2.12M
Calls: $1.65M (78%)
Puts: $469.6K (22%)
Prior 7-Day Average $302.7K
Calls: $235.7K (78%)
Puts: $67.1K (22%)
Current vs Prior 7-Day Avg +6.12%
Calls: +3.33%
Puts: +15.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.55
Prior (10/13) 1.44
Current vs Prior -61.70%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +40.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 19,281
Calls: 18,081 (94%)
Puts: 1,200 (6%)
Prior (10/13) 21,342
Calls: 19,908 (93%)
Puts: 1,434 (7%)
Current vs Prior -9.66%
Prior 7-Day Total 104,498
Calls: 98,270 (94%)
Puts: 6,228 (6%)
Prior 7-Day Average 14,928
Calls: 14,038 (94%)
Puts: 889 (6%)
Current vs Prior 7-Day Avg +29.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.88% | 12.14%4.88% | 12.14%
Prior 4.98% | 11.46%4.98% | 11.46%
Current vs Prior -1.99% | +5.96%-1.99% | +5.96%
Prior 7-Day Avg 6.31% | 12.20%6.31% | 12.20%
Current vs 7-Day Avg -22.68% | -0.52%-22.68% | -0.52%
Prior 7-Day Eod 4.98% | 11.46%4.98% | 11.46%
Current vs 7-Day Eod -1.99% | +5.96%-1.99% | +5.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Prior 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($243.5K) vs puts ($77.7K). Bullish P/C ratio of 0.55. P/C ratio dropping 62% - sentiment shifting bullish. Call-heavy open interest (18,081 calls vs 1,200 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 164.606.80$5.7038.6%10.94142
$60.00Oct 169.4010.80$10.1013.9%20.92--
$62.50Oct 167.008.80$7.9022.8%10.90--
$62.50Nov 208.209.70$8.9516.8%60.839
$67.50Oct 161.753.20$2.4858.5%60.81205
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 163.105.60$4.3557.5%831.0085
$72.50Oct 162.253.10$2.6831.7%80.8536
$75.00Nov 205.906.70$6.3012.7%30.70--
$72.50Nov 204.305.00$4.6515.1%20.5821

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 392, top 83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 160.801.25$1.0244.1%590.52556
$75.00Oct 160.000.15$0.08187.5%320.06517
$80.00Nov 200.600.90$0.7540.0%260.16254
$77.50Nov 201.001.25$1.1322.1%240.23127
$72.50Nov 202.402.80$2.6015.4%190.4174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 163.105.60$4.3557.5%831.0085
$70.00Oct 160.701.15$0.9348.4%530.49154
$67.50Oct 160.050.60$0.33166.7%300.1942
$72.50Oct 162.253.10$2.6831.7%80.8536
$70.00Nov 202.953.90$3.4327.7%70.4931

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 42.3%, max 67.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Oct 16Nov 2060.3%36.0%67.2%12286
$70.00Oct 16Nov 2047.4%37.4%26.5%60556
$72.50Oct 16Nov 2052.3%42.2%24.1%26234
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Oct 16Nov 2060.3%36.0%67.2%3166
$70.00Oct 16Nov 2047.4%37.4%26.5%60185

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.50, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.50$70.00Oct 16$1.46$1.04$1.4681%0.71$68.96
$70.00$72.50Nov 20$0.90$1.60$0.9051%1.78$70.90
$65.00$67.50Nov 20$1.60$0.90$1.6074%0.56$66.60
$75.00$77.50Nov 20$0.45$2.05$0.4530%4.56$75.45
$77.50$80.00Nov 20$0.38$2.12$0.3823%5.58$77.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$72.50Oct 16$1.67$0.83$1.67100%0.50$73.33
$72.50$70.00Nov 20$1.22$1.28$1.2258%1.05$71.28
$70.00$67.50Oct 16$0.60$1.90$0.6049%3.17$69.40
$75.00$72.50Nov 20$1.65$0.85$1.6570%0.52$73.35
$67.50$65.00Nov 20$0.75$1.75$0.7536%2.33$66.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.69, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$75.00Nov 20$1.02$1.02$1.4859%0.69$73.52
$72.50$75.00Oct 16$0.20$0.20$2.3081%0.09$72.70
$70.00$72.50Oct 16$0.74$0.74$1.7648%0.42$70.74
$77.50$80.00Nov 20$0.38$0.38$2.1277%0.18$77.88
$75.00$77.50Nov 20$0.45$0.45$2.0570%0.22$75.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$65.00Oct 16$0.23$0.23$2.2781%0.10$67.27
$67.50$65.00Nov 20$0.75$0.75$1.7564%0.43$66.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.49, cheapest $2.48)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Oct 16Nov 20$2.4847.4%37.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Oct 16Nov 20$2.5047.4%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.79% of stock, avg 7.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Oct 16$1.02$0.93$1.95$68.05$71.952.79%
$67.50Oct 16$2.48$0.33$2.81$64.69$70.314.02%
$72.50Oct 16$0.28$2.68$2.96$69.54$75.464.24%
$75.00Oct 16$0.08$4.35$4.43$70.57$79.436.34%
$65.00Oct 16$5.70$0.10$5.80$59.20$70.808.30%
$70.00Nov 20$3.50$3.43$6.93$63.07$76.939.92%
$67.50Nov 20$5.05$2.13$7.18$60.32$74.6810.28%
$72.50Nov 20$2.60$4.65$7.25$65.25$79.7510.38%
$75.00Nov 20$1.58$6.30$7.88$67.12$82.8811.28%
$65.00Nov 20$6.65$1.38$8.03$56.97$73.0311.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.26% of stock, avg 3.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$65.00Oct 16$0.08$0.10$0.18$64.82$75.18
$72.50$65.00Oct 16$0.28$0.10$0.38$64.62$72.88
$75.00$67.50Oct 16$0.08$0.33$0.41$67.09$75.41
$72.50$67.50Oct 16$0.28$0.33$0.61$66.89$73.11
$72.50$70.00Oct 16$0.28$0.93$1.21$68.79$73.71
$75.00$70.00Oct 16$0.08$0.93$1.01$68.99$76.01
$80.00$65.00Nov 20$0.75$1.38$2.13$62.87$82.13
$77.50$65.00Nov 20$1.13$1.38$2.51$62.49$80.01
$75.00$65.00Nov 20$1.58$1.38$2.96$62.04$77.96
$80.00$67.50Nov 20$0.75$2.13$2.88$64.62$82.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.21, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6872/75Oct 16$0.43$2.0762%0.21$67.07$72.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 2.47, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$67.50$70.00$72.50Oct 16$0.72$1.7862%2.47
$65.00$67.50$70.00Nov 20$0.05$2.4523%49.00
$70.00$72.50$75.00Oct 16$0.54$1.9646%3.63
$75.00$77.50$80.00Nov 20$0.07$2.4314%34.71
$72.50$75.00$77.50Nov 20$0.57$1.9319%3.39
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Oct 16$0.37$2.1342%5.76
$67.50$70.00$72.50Oct 16$1.15$1.3566%1.17
$70.00$72.50$75.00Nov 20$0.43$2.0721%4.81
$65.00$67.50$70.00Nov 20$0.55$1.9523%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.01, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Nov 20-$0.56$1.94
$77.50$80.001:2Nov 20-$0.37$2.13
$75.00$77.501:2Nov 20-$0.68$1.82
$67.50$70.001:2Nov 20-$1.95$0.55
$70.00$72.501:2Nov 20-$1.70$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.501:2Oct 16-$1.01$1.49
$70.00$67.501:2Nov 20-$0.83$1.67
$67.50$65.001:2Nov 20-$0.63$1.87
$72.50$70.001:2Nov 20-$2.21$0.29
$72.50$70.001:2Oct 16$0.82$1.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.44%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Nov 20$2.400.413.8%3.44%7.23%1974
$70.00Nov 20$3.200.510.2%4.58%4.80%1--
$75.00Nov 20$1.400.307.4%2.00%9.38%4127
$77.50Nov 20$1.000.2310.9%1.43%12.38%24127
$80.00Nov 20$0.600.1614.5%0.86%15.39%26254
$70.00Oct 16$0.800.520.2%1.15%1.36%59556
$72.50Oct 16$0.100.193.8%0.14%3.94%7160

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 489
Total Puts 269
Put/Call Ratio 0.55
Net Difference 220

Prior's Put/Call Breakdown

Total Calls 369
Total Puts 530
Put/Call Ratio 1.44
Net Difference -161

Prior 7-Day Put/Call Summary

Total Calls 3,300
Total Puts 1,110
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All