Tour v531
NTNX
NUTANIX INC A
$72.88 -1.70%
$71.99 (-1.22%)🌙
as of 10/13 06:35 PM
(10/12 18:36) ◀
|
Tuesday, October 13, 2026 (6:35pm)
January 2026
|
▶ (10/14 18:37)
◀ 10/13 18:35 ▶

Option Volume

Detail
ℹ
Current (10/13) 899
Calls: 369 (41%)
Puts: 530 (59%)
Prior (10/12) 659
Calls: 583 (88%)
Puts: 76 (12%)
Current vs Prior +36.42%
Calls: -36.71% (Calls)
Puts: +597.37% (Puts)
Prior 7-Day Total 4,277
Calls: 3,496 (82%)
Puts: 781 (18%)
Prior 7-Day Average 611
Calls: 499 (82%)
Puts: 111 (18%)
Current vs Prior 7-Day Avg +47.14%
Calls: -26.12%
Puts: +375.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13) $465.1K
Calls: $214.8K (46%)
Puts: $250.3K (54%)
Prior (10/12) $259.5K
Calls: $226.8K (87%)
Puts: $32.7K (13%)
Current vs Prior +79.22%
Calls: -5.29%
Puts: +664.81%
Prior 7-Day Total $2.31M
Calls: $1.97M (85%)
Puts: $346.1K (15%)
Prior 7-Day Average $330.6K
Calls: $281.2K (85%)
Puts: $49.4K (15%)
Current vs Prior 7-Day Avg +40.65%
Calls: -23.62%
Puts: +406.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 1.44
Prior (10/12) 0.13
Current vs Prior +1001.80%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +508.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13) 21,342
Calls: 19,908 (93%)
Puts: 1,434 (7%)
Prior (10/12) 17,005
Calls: 16,730 (98%)
Puts: 275 (2%)
Current vs Prior +25.50%
Prior 7-Day Total 104,380
Calls: 85,189 (82%)
Puts: 19,191 (18%)
Prior 7-Day Average 14,911
Calls: 12,169 (82%)
Puts: 2,741 (18%)
Current vs Prior 7-Day Avg +43.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.98% | 11.46%4.98% | 11.46%
Prior 5.50% | 11.33%5.50% | 11.33%
Current vs Prior -9.49% | +1.12%-9.49% | +1.12%
Prior 7-Day Avg 6.76% | 12.48%6.76% | 12.48%
Current vs 7-Day Avg -26.33% | -8.23%-26.33% | -8.23%
Prior 7-Day Eod 5.50% | 11.33%5.50% | 11.33%
Current vs 7-Day Eod -9.49% | +1.12%-9.49% | +1.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Prior 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 79% vs prior. Bearish P/C ratio of 1.44 indicates protective positioning. P/C ratio rising 1002% - increased hedging/bearish positioning. Call-heavy open interest (19,908 calls vs 1,434 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 202.552.80$2.689.3%40.45124
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.78, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 1612.6014.80$13.7016.1%30.93--
$62.50Oct 169.9011.60$10.7515.8%70.9342
$65.00Oct 167.409.90$8.6528.9%10.90--
$70.00Oct 163.003.70$3.3520.9%1060.89563
$67.50Oct 165.206.90$6.0528.1%230.88209
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Oct 163.705.10$4.4031.8%160.9442
$75.00Oct 161.802.80$2.3043.5%110.7975
$75.00Nov 203.904.70$4.3018.6%30.5636

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 370, top 106)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 163.003.70$3.3520.9%1060.89563
$75.00Oct 160.100.55$0.33136.4%470.23517
$72.50Oct 161.151.50$1.3326.3%330.59180
$77.50Nov 201.752.30$2.0327.1%270.35104
$67.50Oct 165.206.90$6.0528.1%230.88209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Oct 163.705.10$4.4031.8%160.9442
$75.00Oct 161.802.80$2.3043.5%110.7975
$65.00Nov 200.650.90$0.7832.1%80.15--
$72.50Oct 160.501.05$0.7870.5%60.4134
$60.00Nov 200.050.50$0.28160.7%60.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.2%, max 8.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Oct 16Nov 2039.1%36.0%8.7%34253
$75.00Oct 16Nov 2038.7%36.7%5.7%51641
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Oct 16Nov 2039.1%36.0%8.7%754
$75.00Oct 16Nov 2038.7%36.7%5.7%14111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.85, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$77.50Nov 20$0.65$1.85$0.6544%2.85$75.65
$70.00$72.50Nov 20$1.45$1.05$1.4567%0.72$71.45
$75.00$80.00Oct 16$0.23$4.77$0.2323%20.74$75.23
$77.50$80.00Nov 20$0.70$1.80$0.7035%2.57$78.20
$72.50$75.00Oct 16$1.00$1.50$1.0059%1.50$73.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$72.50Oct 16$1.52$0.98$1.5279%0.64$73.48
$75.00$72.50Nov 20$1.27$1.23$1.2756%0.97$73.73
$72.50$70.00Nov 20$1.00$1.50$1.0045%1.50$71.50
$72.50$70.00Oct 16$0.63$1.87$0.6341%2.97$71.87
$65.00$62.50Nov 20$0.43$2.07$0.4316%4.81$64.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.33, avg 0.32)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$85.00Nov 20$0.83$0.83$4.1774%0.20$80.83
$77.50$80.00Nov 20$0.70$0.70$1.8065%0.39$78.20
$75.00$80.00Oct 16$0.23$0.23$4.7777%0.05$75.23
$75.00$77.50Nov 20$0.65$0.65$1.8556%0.35$75.65
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Nov 20$1.25$1.25$3.7567%0.33$68.75
$65.00$62.50Nov 20$0.43$0.43$2.0784%0.21$64.57
$72.50$70.00Oct 16$0.63$0.63$1.8759%0.34$71.87
$72.50$70.00Nov 20$1.00$1.00$1.5055%0.67$71.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.49, cheapest $2.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Oct 16Nov 20$2.7239.1%36.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Oct 16Nov 20$2.2539.1%36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.90% of stock, avg 6.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.50Oct 16$1.33$0.78$2.11$70.39$74.612.90%
$75.00Oct 16$0.33$2.30$2.63$72.37$77.633.61%
$70.00Oct 16$3.35$0.15$3.50$66.50$73.504.80%
$75.00Nov 20$2.68$4.30$6.98$68.02$81.989.58%
$72.50Nov 20$4.05$3.03$7.08$65.42$79.589.71%
$70.00Nov 20$5.50$2.03$7.53$62.47$77.5310.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.34% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Oct 16$0.10$0.15$0.25$69.75$80.25
$75.00$70.00Oct 16$0.33$0.15$0.48$69.52$75.48
$85.00$60.00Nov 20$0.50$0.28$0.78$59.22$85.78
$85.00$62.50Nov 20$0.50$0.35$0.85$61.65$85.85
$85.00$65.00Nov 20$0.50$0.78$1.28$63.72$86.28
$75.00$72.50Oct 16$0.33$0.78$1.11$71.39$76.11
$80.00$72.50Oct 16$0.10$0.78$0.88$71.62$80.88
$80.00$60.00Nov 20$1.33$0.28$1.61$58.39$81.61
$80.00$62.50Nov 20$1.33$0.35$1.68$60.82$81.68
$80.00$65.00Nov 20$1.33$0.78$2.11$62.89$82.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.34, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
62/6580/85Nov 20$1.26$3.7459%0.34$63.74$81.26
65/7080/85Nov 20$2.08$2.9241%0.71$67.92$82.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 1.81, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Nov 20$0.08$2.4223%30.25
$70.00$72.50$75.00Oct 16$1.02$1.4866%1.45
$67.50$70.00$72.50Nov 20$0.30$2.2022%7.33
$67.50$70.00$72.50Oct 16$0.68$1.8229%2.68
$72.50$75.00$77.50Nov 20$0.72$1.7821%2.47
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Oct 16$0.89$1.6168%1.81
$72.50$75.00$77.50Oct 16$0.58$1.9253%3.31
$70.00$72.50$75.00Nov 20$0.27$2.2323%8.26
$60.00$62.50$65.00Nov 20$0.36$2.149%5.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.20, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Oct 16-$0.65$1.85
$77.50$80.001:2Nov 20-$0.63$1.87
$72.50$75.001:2Nov 20-$1.31$1.19
$75.00$77.501:2Nov 20-$1.38$1.12
$70.00$72.501:2Oct 16$0.69$1.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$75.001:2Oct 16-$0.20$2.30
$62.50$60.001:2Nov 20-$0.21$2.29
$72.50$70.001:2Nov 20-$1.03$1.47
$75.00$72.501:2Nov 20-$1.76$0.74
$75.00$72.501:2Oct 16$0.74$1.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.50%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 20$2.550.452.9%3.50%6.41%4124
$77.50Nov 20$1.750.356.3%2.40%8.74%27104
$80.00Nov 20$1.150.269.8%1.58%11.35%13254
$85.00Nov 20$0.250.1216.6%0.34%16.97%1--
$75.00Oct 16$0.100.232.9%0.14%3.05%47517

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 369
Total Puts 530
Put/Call Ratio 1.44
Net Difference -161

Prior's Put/Call Breakdown

Total Calls 583
Total Puts 76
Put/Call Ratio 0.13
Net Difference 507

Prior 7-Day Put/Call Summary

Total Calls 3,496
Total Puts 781
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All