Tour v531
NTNX
NUTANIX INC A
$74.14 -0.66%
$73.91 (-0.31%)🌙
as of 10/12 06:35 PM
(10/8 18:33) ◀
|
Monday, October 12, 2026 (6:36pm)
January 2026
|
▶ (10/13 18:35)
◀ 10/12 18:36 ▶

Option Volume

Detail
ℹ
Current (10/12) 659
Calls: 583 (88%)
Puts: 76 (12%)
Prior (10/08) 452
Calls: 346 (77%)
Puts: 106 (23%)
Current vs Prior +45.80%
Calls: +68.50% (Calls)
Puts: -28.30% (Puts)
Prior 7-Day Total 4,272
Calls: 3,347 (78%)
Puts: 925 (22%)
Prior 7-Day Average 610
Calls: 478 (78%)
Puts: 132 (22%)
Current vs Prior 7-Day Avg +7.98%
Calls: +21.93%
Puts: -42.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $259.5K
Calls: $226.8K (87%)
Puts: $32.7K (13%)
Prior (10/08) $179.7K
Calls: $161.5K (90%)
Puts: $18.2K (10%)
Current vs Prior +44.42%
Calls: +40.44%
Puts: +79.76%
Prior 7-Day Total $2.26M
Calls: $1.85M (82%)
Puts: $412.7K (18%)
Prior 7-Day Average $322.6K
Calls: $263.7K (82%)
Puts: $59.0K (18%)
Current vs Prior 7-Day Avg -19.56%
Calls: -13.99%
Puts: -44.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.13
Prior (10/08) 0.31
Current vs Prior -57.45%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -55.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 17,005
Calls: 16,730 (98%)
Puts: 275 (2%)
Prior (10/08) 13,605
Calls: 12,180 (90%)
Puts: 1,425 (10%)
Current vs Prior +24.99%
Prior 7-Day Total 104,350
Calls: 84,050 (81%)
Puts: 20,300 (19%)
Prior 7-Day Average 14,907
Calls: 12,007 (81%)
Puts: 2,900 (19%)
Current vs Prior 7-Day Avg +14.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.50% | 11.33%5.50% | 11.33%
Prior 6.26% | 12.11%6.26% | 12.11%
Current vs Prior -12.15% | -6.40%-12.15% | -6.40%
Prior 7-Day Avg 7.14% | 12.78%7.14% | 12.78%
Current vs 7-Day Avg -22.94% | -11.37%-22.94% | -11.37%
Prior 7-Day Eod 6.26% | 12.11%6.26% | 12.11%
Current vs 7-Day Eod -12.15% | -6.40%-12.15% | -6.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Prior 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($226.8K) vs puts ($32.7K). Extreme bullish P/C ratio of 0.13 - heavy call buying (583 calls vs 76 puts). P/C ratio dropping 57% - sentiment shifting bullish. Call-heavy open interest (16,730 calls vs 275 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 205.906.50$6.209.7%20.71131
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Oct 1611.0012.50$11.7512.8%10.95--
$62.50Nov 2011.5013.60$12.5516.7%10.918
$70.00Oct 163.905.00$4.4524.7%70.90564
$67.50Oct 166.408.70$7.5530.5%10.88209
$67.50Nov 207.609.10$8.3518.0%10.80--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 161.452.00$1.7331.8%230.6153
$75.00Nov 203.304.10$3.7021.6%100.5136

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 448, top 115)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.700.95$0.8330.1%1150.39613
$85.00Nov 200.600.80$0.7028.6%1130.1589
$85.00Oct 160.000.25$0.13192.3%910.05175
$75.00Nov 203.103.50$3.3012.1%130.49124
$80.00Oct 160.000.50$0.25200.0%100.112.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 161.452.00$1.7331.8%230.6153
$72.50Nov 202.252.90$2.5825.2%120.40--
$75.00Nov 203.304.10$3.7021.6%100.5136
$65.00Oct 160.000.10$0.05200.0%30.03--
$72.50Oct 160.400.70$0.5554.5%30.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 7.5%, max 9.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Oct 16Nov 2038.7%35.5%9.0%12258
$75.00Oct 16Nov 2040.1%37.5%6.8%128737
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Oct 16Nov 2040.1%37.5%6.8%3389

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 0.67, avg 7.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$72.50Nov 20$1.50$1.00$1.5071%0.67$71.50
$80.00$85.00Oct 16$0.12$4.88$0.1211%40.67$80.12
$75.00$77.50Nov 20$0.95$1.55$0.9549%1.63$75.95
$77.50$80.00Nov 20$0.70$1.80$0.7039%2.57$78.20
$80.00$82.50Nov 20$0.55$1.95$0.5530%3.55$80.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Oct 16$0.13$4.87$0.1310%37.46$69.87
$75.00$72.50Nov 20$1.12$1.38$1.1251%1.23$73.88
$70.00$67.50Nov 20$0.59$1.91$0.5929%3.24$69.41
$72.50$70.00Oct 16$0.37$2.13$0.3729%5.76$72.13
$75.00$72.50Oct 16$1.18$1.32$1.1861%1.12$73.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.32, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$77.50Oct 16$0.61$0.61$1.8961%0.32$75.61
$82.50$85.00Nov 20$0.40$0.40$2.1078%0.19$82.90
$80.00$82.50Nov 20$0.55$0.55$1.9570%0.28$80.55
$77.50$80.00Nov 20$0.70$0.70$1.8061%0.39$78.20
$75.00$77.50Nov 20$0.95$0.95$1.5551%0.61$75.95
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$70.00Nov 20$0.91$0.91$1.5960%0.57$71.59
$72.50$70.00Oct 16$0.37$0.37$2.1371%0.17$72.13
$70.00$67.50Nov 20$0.59$0.59$1.9171%0.31$69.41
$70.00$65.00Oct 16$0.13$0.13$4.8790%0.03$69.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.22, cheapest $1.97)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Oct 16Nov 20$2.4740.1%37.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Oct 16Nov 20$1.9740.1%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.45% of stock, avg 8.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Oct 16$0.83$1.73$2.56$72.44$77.563.45%
$72.50Oct 16$2.35$0.55$2.90$69.60$75.403.91%
$70.00Oct 16$4.45$0.18$4.63$65.37$74.636.24%
$75.00Nov 20$3.30$3.70$7.00$68.00$82.009.44%
$72.50Nov 20$4.70$2.58$7.28$65.22$79.789.82%
$70.00Nov 20$6.20$1.67$7.87$62.13$77.8710.62%
$67.50Nov 20$8.35$1.08$9.43$58.07$76.9312.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.42% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Oct 16$0.13$0.18$0.31$69.69$85.31
$77.50$70.00Oct 16$0.22$0.18$0.40$69.60$77.90
$80.00$70.00Oct 16$0.25$0.18$0.43$69.57$80.43
$85.00$72.50Oct 16$0.13$0.55$0.68$71.82$85.68
$77.50$72.50Oct 16$0.22$0.55$0.77$71.73$78.27
$80.00$72.50Oct 16$0.25$0.55$0.80$71.70$80.80
$75.00$70.00Oct 16$0.83$0.18$1.01$68.99$76.01
$75.00$72.50Oct 16$0.83$0.55$1.38$71.12$76.38
$85.00$67.50Nov 20$0.70$1.08$1.78$65.72$86.78
$82.50$67.50Nov 20$1.10$1.08$2.18$65.32$84.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.66, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
68/7082/85Nov 20$0.99$1.5149%0.66$69.01$83.49
68/7080/82Nov 20$1.14$1.3641%0.84$68.86$81.14
65/7080/85Oct 16$0.25$4.7578%0.05$69.75$80.25
70/7280/85Oct 16$0.49$4.5160%0.11$72.01$80.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 3.31, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Oct 16$0.58$1.9251%3.31
$70.00$72.50$75.00Nov 20$0.10$2.4022%24.00
$77.50$80.00$82.50Nov 20$0.15$2.3517%15.67
$72.50$75.00$77.50Oct 16$0.91$1.5957%1.75
$80.00$82.50$85.00Nov 20$0.15$2.3514%15.67
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Nov 20$0.21$2.2922%10.90
$70.00$72.50$75.00Oct 16$0.81$1.6950%2.09
$67.50$70.00$72.50Nov 20$0.32$2.1820%6.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.25, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$72.501:2Oct 16-$0.25$2.25
$62.50$67.501:2Oct 16-$3.35$1.65
$67.50$70.001:2Oct 16-$1.35$1.15
$62.50$67.501:2Nov 20-$4.15$0.85
$80.00$85.001:2Oct 16-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Nov 20-$0.49$2.01
$72.50$70.001:2Nov 20-$0.76$1.74
$65.00$62.501:2Oct 16-$0.15$2.35
$75.00$72.501:2Nov 20-$1.46$1.04
$75.00$72.501:2Oct 16$0.63$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.18%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 20$3.100.491.2%4.18%5.34%13124
$77.50Nov 20$2.200.394.5%2.97%7.50%2--
$80.00Nov 20$1.450.307.9%1.96%9.86%7254
$82.50Nov 20$0.900.2211.3%1.21%12.49%10--
$85.00Nov 20$0.600.1514.7%0.81%15.46%11389
$75.00Oct 16$0.700.391.2%0.94%2.10%115613
$77.50Oct 16$0.100.144.5%0.13%4.67%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 583
Total Puts 76
Put/Call Ratio 0.13
Net Difference 507

Prior's Put/Call Breakdown

Total Calls 346
Total Puts 106
Put/Call Ratio 0.31
Net Difference 240

Prior 7-Day Put/Call Summary

Total Calls 3,347
Total Puts 925
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All