Tour v531
NTNX
NUTANIX INC A
$73.11 -0.42%
$72.76 (-0.48%)🌙
as of 10/08 06:33 PM
(10/7 18:36) ◀
|
Thursday, October 8, 2026 (6:33pm)
January 2026
|
▶ (10/12 18:36)
◀ 10/8 18:33 ▶

Option Volume

Detail
ℹ
Current (10/08) 452
Calls: 346 (77%)
Puts: 106 (23%)
Prior (10/07) 434
Calls: 318 (73%)
Puts: 116 (27%)
Current vs Prior +4.15%
Calls: +8.81% (Calls)
Puts: -8.62% (Puts)
Prior 7-Day Total 4,159
Calls: 3,202 (77%)
Puts: 957 (23%)
Prior 7-Day Average 594
Calls: 457 (77%)
Puts: 136 (23%)
Current vs Prior 7-Day Avg -23.92%
Calls: -24.36%
Puts: -22.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $179.7K
Calls: $161.5K (90%)
Puts: $18.2K (10%)
Prior (10/07) $178.6K
Calls: $151.6K (85%)
Puts: $27.1K (15%)
Current vs Prior +0.59%
Calls: +6.53%
Puts: -32.71%
Prior 7-Day Total $2.20M
Calls: $1.77M (80%)
Puts: $438.7K (20%)
Prior 7-Day Average $314.9K
Calls: $252.2K (80%)
Puts: $62.7K (20%)
Current vs Prior 7-Day Avg -42.94%
Calls: -35.98%
Puts: -70.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.31
Prior (10/07) 0.36
Current vs Prior -16.02%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -11.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 13,605
Calls: 12,180 (90%)
Puts: 1,425 (10%)
Prior (10/07) 12,733
Calls: 12,184 (96%)
Puts: 549 (4%)
Current vs Prior +6.85%
Prior 7-Day Total 123,062
Calls: 79,051 (64%)
Puts: 44,011 (36%)
Prior 7-Day Average 17,580
Calls: 11,293 (64%)
Puts: 6,287 (36%)
Current vs Prior 7-Day Avg -22.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.26% | 12.11%6.26% | 12.11%
Prior 6.51% | 12.05%6.51% | 12.05%
Current vs Prior -3.78% | +0.42%-3.78% | +0.42%
Prior 7-Day Avg 7.48% | 13.04%7.48% | 13.04%
Current vs 7-Day Avg -16.24% | -7.18%-16.24% | -7.18%
Prior 7-Day Eod 6.51% | 12.05%6.51% | 12.05%
Current vs 7-Day Eod -3.78% | +0.42%-3.78% | +0.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Prior 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.48% | 11.20%
Calls: 3.85% | 11.38%
Puts: 11.11% | 11.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($161.5K) vs puts ($18.2K). Extreme bullish P/C ratio of 0.31 - heavy call buying (346 calls vs 106 puts). Call-heavy open interest (12,180 calls vs 1,425 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 209.209.90$9.557.3%10.8415
$62.50Nov 2011.0012.10$11.559.5%70.90--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.78, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 167.709.00$8.3515.6%20.97145
$62.50Oct 1610.3011.60$10.9511.9%30.9644
$67.50Oct 165.506.60$6.0518.2%30.93--
$62.50Nov 2011.0012.10$11.559.5%70.90--
$65.00Nov 209.209.90$9.557.3%10.8415
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 204.204.80$4.5013.3%290.5513

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 362, top 92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 160.751.00$0.8828.4%920.34503
$70.00Oct 163.504.30$3.9020.5%900.81606
$77.50Nov 202.002.55$2.2824.1%300.37100
$67.50Nov 207.107.90$7.5010.7%80.7774
$75.00Nov 202.903.30$3.1012.9%80.46--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 160.000.10$0.05200.0%360.03737
$75.00Nov 204.204.80$4.5013.3%290.5513
$65.00Nov 200.701.10$0.9044.4%120.1657
$70.00Oct 160.250.60$0.4381.4%80.19162
$67.50Oct 160.000.30$0.15200.0%30.0843

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.5%, max 1.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Oct 16Nov 2036.1%35.5%1.5%873
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.05, avg 3.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$77.50Nov 20$0.82$1.68$0.8246%2.05$75.82
$70.00$72.50Nov 20$1.45$1.05$1.4567%0.72$71.45
$72.50$75.00Nov 20$1.25$1.25$1.2557%1.00$73.75
$72.50$75.00Oct 16$1.17$1.33$1.1760%1.14$73.67
$75.00$77.50Oct 16$0.60$1.90$0.6034%3.17$75.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$70.00Nov 20$0.80$1.70$0.8044%2.13$71.70
$67.50$65.00Nov 20$0.48$2.02$0.4824%4.21$67.02
$70.00$67.50Oct 16$0.28$2.22$0.2819%7.93$69.72
$65.00$62.50Nov 20$0.35$2.15$0.3516%6.14$64.65
$62.50$60.00Nov 20$0.27$2.23$0.2711%8.26$62.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.61, avg 0.31)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.50$85.00Nov 20$1.58$1.58$5.9263%0.27$79.08
$75.00$77.50Oct 16$0.60$0.60$1.9066%0.32$75.60
$75.00$77.50Nov 20$0.82$0.82$1.6854%0.49$75.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$67.50Nov 20$0.95$0.95$1.5566%0.61$69.05
$62.50$60.00Nov 20$0.27$0.27$2.2389%0.12$62.23
$65.00$62.50Nov 20$0.35$0.35$2.1584%0.16$64.65
$70.00$67.50Oct 16$0.28$0.28$2.2281%0.13$69.72
$67.50$65.00Nov 20$0.48$0.48$2.0276%0.24$67.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.26, cheapest $2.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Oct 16Nov 20$2.3036.1%35.5%
$75.00Oct 16Nov 20$2.2236.2%38.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.92% of stock, avg 9.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Oct 16$3.90$0.43$4.33$65.67$74.335.92%
$67.50Oct 16$6.05$0.15$6.20$61.30$73.708.48%
$72.50Nov 20$4.35$3.13$7.48$65.02$79.9810.23%
$75.00Nov 20$3.10$4.50$7.60$67.40$82.6010.40%
$70.00Nov 20$5.80$2.33$8.13$61.87$78.1311.12%
$67.50Nov 20$7.50$1.38$8.88$58.62$76.3812.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.59% of stock, avg 4.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$67.50Oct 16$0.28$0.15$0.43$67.07$77.93
$77.50$70.00Oct 16$0.28$0.43$0.71$69.29$78.21
$85.00$62.50Nov 20$0.70$0.55$1.25$61.25$86.25
$75.00$67.50Oct 16$0.88$0.15$1.03$66.47$76.03
$75.00$70.00Oct 16$0.88$0.43$1.31$68.69$76.31
$85.00$65.00Nov 20$0.70$0.90$1.60$63.40$86.60
$85.00$67.50Nov 20$0.70$1.38$2.08$65.42$87.08
$85.00$70.00Nov 20$0.70$2.33$3.03$66.97$88.03
$77.50$62.50Nov 20$2.28$0.55$2.83$59.67$80.33
$77.50$65.00Nov 20$2.28$0.90$3.18$61.82$80.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.54, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
68/7075/78Oct 16$0.88$1.6246%0.54$69.12$75.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 7.33, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$67.50$70.00$72.50Oct 16$0.30$2.2033%7.33
$72.50$75.00$77.50Oct 16$0.57$1.9345%3.39
$70.00$72.50$75.00Nov 20$0.20$2.3020%11.50
$65.00$67.50$70.00Oct 16$0.15$2.3516%15.67
$70.00$72.50$75.00Oct 16$0.68$1.8247%2.68
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Nov 20$0.08$2.4210%30.25
$62.50$65.00$67.50Nov 20$0.13$2.3713%18.23
$65.00$67.50$70.00Oct 16$0.18$2.3216%12.89
$62.50$65.00$67.50Oct 16$0.18$2.323%12.89
$65.00$67.50$70.00Nov 20$0.47$2.0317%4.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.20, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$72.501:2Oct 16-$0.20$2.30
$67.50$70.001:2Oct 16-$1.75$0.75
$75.00$77.501:2Nov 20-$1.46$1.04
$72.50$75.001:2Nov 20-$1.85$0.65
$72.50$75.001:2Oct 16$0.29$2.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Nov 20-$0.43$2.07
$62.50$60.001:2Nov 20-$0.01$2.49
$65.00$62.501:2Nov 20-$0.20$2.30
$67.50$65.001:2Nov 20-$0.42$2.08
$65.00$62.501:2Oct 16-$0.21$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.97%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 20$2.900.462.6%3.97%6.55%8--
$77.50Nov 20$2.000.376.0%2.74%8.74%30100
$85.00Nov 20$0.550.1516.3%0.75%17.02%288
$75.00Oct 16$0.750.342.6%1.03%3.61%92503

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 346
Total Puts 106
Put/Call Ratio 0.31
Net Difference 240

Prior's Put/Call Breakdown

Total Calls 318
Total Puts 116
Put/Call Ratio 0.36
Net Difference 202

Prior 7-Day Put/Call Summary

Total Calls 3,202
Total Puts 957
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All