Tour v346
NTNX
NUTANIX INC A
$55.08 -1.38%
$54.50 (-1.05%)🌙
as of 07/17 07:05 PM
(7/16 18:48) ◀
|
Friday, July 17, 2026 (7:05pm)
January 2026
|
▶
◀ 7/17 19:05

Option Volume

Detail
ℹ
Current (07/17) 2,070
Calls: 1,673 (81%)
Puts: 397 (19%)
Prior (07/16) 6,276
Calls: 359 (6%)
Puts: 5,917 (94%)
Current vs Prior -67.02%
Calls: +366.02% (Calls)
Puts: -93.29% (Puts)
Prior 7-Day Total 14,528
Calls: 7,500 (52%)
Puts: 7,028 (48%)
Prior 7-Day Average 2,075
Calls: 1,071 (52%)
Puts: 1,004 (48%)
Current vs Prior 7-Day Avg -0.26%
Calls: +56.15%
Puts: -60.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $638.1K
Calls: $588.2K (92%)
Puts: $49.9K (8%)
Prior (07/16) $3.04M
Calls: $219.2K (7%)
Puts: $2.82M (93%)
Current vs Prior -78.98%
Calls: +168.31%
Puts: -98.23%
Prior 7-Day Total $5.19M
Calls: $1.82M (35%)
Puts: $3.37M (65%)
Prior 7-Day Average $741.3K
Calls: $259.8K (35%)
Puts: $481.5K (65%)
Current vs Prior 7-Day Avg -13.93%
Calls: +126.37%
Puts: -89.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.24
Prior (07/16) 16.48
Current vs Prior -98.56%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -74.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 20,835
Calls: 19,675 (94%)
Puts: 1,160 (6%)
Prior (07/16) 26,984
Calls: 14,657 (54%)
Puts: 12,327 (46%)
Current vs Prior -22.79%
Prior 7-Day Total 185,310
Calls: 149,365 (81%)
Puts: 35,945 (19%)
Prior 7-Day Average 26,472
Calls: 21,337 (81%)
Puts: 5,135 (19%)
Current vs Prior 7-Day Avg -21.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.08% | 14.43%5.08% | 14.43%
Prior 4.96% | 14.68%4.96% | 14.68%
Current vs Prior +191.02% | +51.48%+2.50% | -1.69%
Prior 7-Day Avg 7.48% | 15.69%7.48% | 15.69%
Current vs 7-Day Avg +93.05% | +41.74%-32.01% | -8.01%
Prior 7-Day Eod 4.96% | 14.68%4.96% | 14.68%
Current vs 7-Day Eod +191.02% | +51.48%+2.50% | -1.69%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Prior 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.02% | 4.61%
Calls: 7.59% | 4.08%
Puts: 6.45% | 5.13%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($588.2K) vs puts ($49.9K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (1,673 calls vs 397 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.5%, best 5.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.303.50$3.405.9%2510.54514
$47.50Jul 177.408.00$7.707.8%961.003.8K
$60.00Aug 211.551.70$1.639.2%240.32818
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 214.404.70$4.556.6%20.57--
$55.00Aug 212.953.20$3.088.1%50.47--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.700.80$0.7513.3%4010.17180
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 179.9011.90$10.9018.3%41.00169
$47.50Jul 177.408.00$7.707.8%961.003.8K
$50.00Jul 174.705.80$5.2521.0%380.87381
$52.50Jul 172.303.00$2.6526.4%3060.821.4K
$50.00Aug 216.407.10$6.7510.4%90.77--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 179.0010.40$9.7014.4%20.98--
$57.50Jul 171.203.10$2.1588.4%20.95--
$65.00Aug 219.2010.60$9.9014.1%10.82--
$57.50Aug 214.404.70$4.556.6%20.57--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.5K, top 401)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.700.80$0.7513.3%4010.17180
$52.50Jul 172.303.00$2.6526.4%3060.821.4K
$55.00Aug 213.303.50$3.405.9%2510.54514
$55.00Jul 170.051.25$0.65184.6%1820.512.1K
$47.50Jul 177.408.00$7.707.8%961.003.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 170.000.05$0.03166.7%620.02436
$52.50Aug 211.902.10$2.0010.0%60.3460
$55.00Aug 212.953.20$3.088.1%50.47--
$55.00Jul 170.001.25$0.63198.4%30.50--
$57.50Jul 171.203.10$2.1588.4%20.95--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1291.9%, max 2264.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 211161.2%49.1%2264.7%47381
$60.00Jul 17Aug 211063.3%49.9%2029.9%272.6K
$55.00Jul 17Aug 21374.2%46.3%708.7%4332.6K
$57.50Jul 17Aug 21342.5%51.3%567.7%59737
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 211023.5%51.7%1880.7%3--
$47.50Jul 17Aug 21934.7%54.7%1607.2%63436
$55.00Jul 17Aug 21374.2%46.3%708.7%8--
$57.50Jul 17Aug 21342.5%51.3%567.7%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 11.50, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Aug 21$0.33$2.17$0.336.58$62.83
$60.00$62.50Aug 21$0.55$1.95$0.553.55$60.55
$55.00$57.50Jul 17$0.62$1.88$0.623.03$55.62
$57.50$60.00Aug 21$0.87$1.63$0.871.87$58.37
$55.00$57.50Aug 21$0.90$1.60$0.901.78$55.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$47.50Jul 17$0.60$6.90$0.6011.50$54.40
$52.50$47.50Aug 21$1.10$3.90$1.103.55$51.40
$55.00$52.50Aug 21$1.08$1.42$1.081.31$53.92
$57.50$55.00Aug 21$1.47$1.03$1.470.70$56.03
$57.50$55.00Jul 17$1.52$0.98$1.520.64$55.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 4.00, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$55.00Jul 17$2.00$2.00$0.504.00$54.50
$50.00$55.00Aug 21$3.35$3.35$1.652.03$53.35
$55.00$57.50Aug 21$0.90$0.90$1.600.56$55.90
$57.50$60.00Aug 21$0.87$0.87$1.630.53$58.37
$55.00$57.50Jul 17$0.62$0.62$1.880.33$55.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$57.50Aug 21$5.35$5.35$2.152.49$59.65
$57.50$55.00Jul 17$1.52$1.52$0.981.55$55.98
$57.50$55.00Aug 21$1.47$1.47$1.031.43$56.03
$55.00$52.50Aug 21$1.08$1.08$1.420.76$53.92
$52.50$47.50Aug 21$1.10$1.10$3.900.28$51.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.74, cheapest $0.20)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$1.301063.3%49.9%
$50.00Jul 17Aug 21$1.501161.2%49.1%
$57.50Jul 17Aug 21$2.47342.5%51.3%
$55.00Jul 17Aug 21$2.75374.2%46.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.201023.5%51.7%
$47.50Jul 17Aug 21$0.87934.7%54.7%
$57.50Jul 17Aug 21$2.40342.5%51.3%
$55.00Jul 17Aug 21$2.45374.2%46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.32% of stock, avg 10.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$0.65$0.63$1.28$53.72$56.282.32%
$57.50Jul 17$0.03$2.15$2.18$55.32$59.683.96%
$55.00Aug 21$3.40$3.08$6.48$48.52$61.4811.76%
$57.50Aug 21$2.50$4.55$7.05$50.45$64.5512.80%
$47.50Jul 17$7.70$0.03$7.73$39.77$55.2314.03%
$65.00Aug 21$0.75$9.90$10.65$54.35$75.6519.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.74% of stock, avg 5.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Jul 17$0.33$0.63$0.96$54.04$60.96
$65.00$47.50Aug 21$0.75$0.90$1.65$45.85$66.65
$62.50$47.50Aug 21$1.08$0.90$1.98$45.52$64.48
$60.00$47.50Aug 21$1.63$0.90$2.53$44.97$62.53
$65.00$52.50Aug 21$0.75$2.00$2.75$49.75$67.75
$62.50$52.50Aug 21$1.08$2.00$3.08$49.42$65.58
$57.50$47.50Aug 21$2.50$0.90$3.40$44.10$60.90
$60.00$52.50Aug 21$1.63$2.00$3.63$48.87$63.63
$65.00$55.00Aug 21$0.75$3.08$3.83$51.17$68.83
$62.50$55.00Aug 21$1.08$3.08$4.16$50.84$66.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 4.21, avg credit $1.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5860/62Aug 21$2.02$0.484.21$55.48$62.02
52/5558/60Aug 21$1.95$0.553.55$53.05$59.45
55/5862/65Aug 21$1.80$0.702.57$55.70$64.30
52/5560/62Aug 21$1.63$0.871.87$53.37$61.63
52/5562/65Aug 21$1.41$1.091.29$53.59$63.91
48/5255/58Aug 21$2.00$3.000.67$50.50$57.00
48/5258/60Aug 21$1.97$3.030.65$50.53$59.47
48/5260/62Aug 21$1.65$3.350.49$50.85$61.65
48/5262/65Aug 21$1.43$3.570.40$51.07$63.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 10.36, cheapest $0.22)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.22$2.2810.36
$57.50$60.00$62.50Aug 21$0.32$2.186.81
$50.00$52.50$55.00Jul 17$0.60$1.903.17
$45.00$47.50$50.00Jul 17$0.75$1.752.33
$55.00$57.50$60.00Jul 17$0.92$1.581.72
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.39$2.115.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.05, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.05$4.95
$50.00$52.501:2Jul 17-$0.05$2.45
$62.50$65.001:2Aug 21-$0.42$2.08
$60.00$62.501:2Aug 21-$0.53$1.97
$57.50$60.001:2Jul 17-$0.63$1.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Aug 21-$0.92$1.58
$57.50$55.001:2Aug 21-$1.61$0.89
$55.00$47.501:2Jul 17$0.57$6.93
$65.00$57.501:2Aug 21$0.80$6.70
$52.50$47.501:2Aug 21$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.27%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Aug 21$2.350.434.4%4.27%8.66%4524
$60.00Aug 21$1.550.328.9%2.81%11.75%24818
$62.50Aug 21$1.000.2313.5%1.82%15.29%38242
$65.00Aug 21$0.700.1718.0%1.27%19.28%401180

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,673
Total Puts 397
Put/Call Ratio 0.24
Net Difference 1,276

Prior's Put/Call Breakdown

Total Calls 359
Total Puts 5,917
Put/Call Ratio 16.48
Net Difference -5,558

Prior 7-Day Put/Call Summary

Total Calls 7,500
Total Puts 7,028
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All