NEW Tour v246
NU
NU HLDGS LTD A
$13.36 +1.75%
$13.33 (-0.22%)🌙
as of 06/30 06:43 PM
(6/29 18:48) ◀
|
Tuesday, June 30, 2026 (6:43pm)
January 2026
|
▶ (7/1 18:48)
◀ 6/30 18:43 ▶

Option Volume

Detail
ℹ
Current (06/30) 38,253
Calls: 28,785 (75%)
Puts: 9,468 (25%)
Prior (06/29) 59,635
Calls: 47,646 (80%)
Puts: 11,989 (20%)
Current vs Prior -35.85%
Calls: -39.59% (Calls)
Puts: -21.03% (Puts)
Prior 7-Day Total 396,237
Calls: 285,014 (72%)
Puts: 111,223 (28%)
Prior 7-Day Average 56,605
Calls: 40,716 (72%)
Puts: 15,889 (28%)
Current vs Prior 7-Day Avg -32.42%
Calls: -29.30%
Puts: -40.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $2.80M
Calls: $2.09M (75%)
Puts: $707.0K (25%)
Prior (06/29) $5.33M
Calls: $4.79M (90%)
Puts: $533.4K (10%)
Current vs Prior -47.43%
Calls: -56.33%
Puts: +32.54%
Prior 7-Day Total $25.92M
Calls: $19.38M (75%)
Puts: $6.53M (25%)
Prior 7-Day Average $3.70M
Calls: $2.77M (75%)
Puts: $933.4K (25%)
Current vs Prior 7-Day Avg -24.38%
Calls: -24.42%
Puts: -24.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.33
Prior (06/29) 0.25
Current vs Prior +30.72%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -32.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 1,290,969
Calls: 922,525 (71%)
Puts: 368,444 (29%)
Prior (06/29) 1,216,441
Calls: 855,266 (70%)
Puts: 361,175 (30%)
Current vs Prior +6.13%
Prior 7-Day Total 9,253,350
Calls: 6,341,964 (69%)
Puts: 2,911,386 (31%)
Prior 7-Day Average 1,321,907
Calls: 905,994 (69%)
Puts: 415,912 (31%)
Current vs Prior 7-Day Avg -2.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.19% | 8.61%7.19% | 8.61%8.61% | 13.62%
Prior 5.79% | 7.01%-- | ---- | --
Current vs Prior -12.07% | +2.55%-- | ---- | --
Prior 7-Day Avg 5.94% | 7.48%-- | ---- | --
Current vs 7-Day Avg -14.33% | -3.89%-- | ---- | --
Prior 7-Day Eod 5.79% | 7.01%-- | ---- | --
Current vs 7-Day Eod -12.07% | +2.55%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.12% | 21.42%
Calls: 7.14% | 13.43%
Puts: 11.11% | 29.41%
Prior 9.12% | 21.42%
Calls: 7.14% | 13.43%
Puts: 11.11% | 29.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.53% | 17.84%
Calls: 23.04% | 17.53%
Puts: 20.03% | 18.15%
Current vs 7-Day Avg -57.65% | +20.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($2.09M). Extreme bullish P/C ratio of 0.33 - heavy call buying (28,785 calls vs 9,468 puts). P/C ratio rising 31% - increased hedging/bearish positioning. Call-heavy open interest (922,525 calls vs 368,444 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 6.1%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 171.431.48$1.463.4%4380.9044.3K
$14.00Jul 170.200.21$0.214.8%2.9K0.3038.0K
$13.00Jul 170.640.68$0.666.1%1.5K0.6551.5K
$11.00Jul 172.292.44$2.376.3%30.96--
$14.50Jul 170.100.11$0.119.1%310.181.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.800.83$0.823.7%3560.709.3K
$13.50Jul 170.480.50$0.494.1%290.53170
$13.00Jul 170.250.27$0.267.7%3.3K0.3545.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.050.06$0.0616.7%780.109.3K
$13.50Jul 20.100.12$0.1118.2%5.4K0.374.1K
$14.50Jul 170.100.11$0.119.1%310.181.2K
$14.50Jul 240.140.17$0.1618.8%110.22225
$14.00Jul 170.200.21$0.214.8%2.9K0.3038.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.120.14$0.1315.4%1420.201.5K
$13.50Jul 20.230.28$0.2619.2%110.63180
$13.00Jul 170.250.27$0.267.7%3.3K0.3545.3K
$13.50Jul 100.370.43$0.4015.0%60.5647
$13.50Jul 170.480.50$0.494.1%290.53170

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 21.602.03$1.8223.6%211.00152
$11.00Jul 102.012.45$2.2319.7%11.00--
$11.00Jul 172.292.44$2.376.3%30.96--
$12.00Jul 21.191.51$1.3523.7%400.95557
$12.50Jul 20.850.97$0.9113.2%720.953.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 21.572.41$1.9942.2%50.985
$14.50Jul 21.101.47$1.2928.7%50.972
$16.00Jul 172.442.95$2.7018.9%10.93--
$15.00Jul 171.601.89$1.7516.6%60.893.3K
$15.50Jul 312.112.95$2.5333.2%550.88--

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 21.7K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 20.100.12$0.1118.2%5.4K0.374.1K
$14.00Jul 170.200.21$0.214.8%2.9K0.3038.0K
$13.00Jul 170.640.68$0.666.1%1.5K0.6551.5K
$14.00Jul 100.090.12$0.1127.3%1.0K0.231.4K
$14.00Jul 20.020.03$0.0333.3%9600.114.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.250.27$0.267.7%3.3K0.3545.3K
$13.00Jul 100.150.21$0.1833.3%4940.322.8K
$14.00Jul 170.800.83$0.823.7%3560.709.3K
$12.50Jul 20.000.02$0.01200.0%1490.051.8K
$12.50Jul 170.120.14$0.1315.4%1420.201.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 60.5%, max 295.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 2Jul 31186.3%47.2%295.0%14--
$11.50Jul 2Jul 2496.2%46.1%108.8%22152
$12.00Jul 2Aug 780.5%40.5%98.7%42557
$14.50Jul 2Aug 757.1%39.6%44.3%1481
$12.50Jul 2Aug 754.5%40.0%36.2%763.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 2Jul 2496.2%46.1%108.8%3151
$12.00Jul 2Aug 780.5%40.5%98.7%261.5K
$15.00Jul 2Jul 1776.3%40.8%86.9%113.3K
$14.50Jul 2Jul 3157.1%39.3%45.4%402
$11.00Jul 10Aug 758.9%42.0%40.1%4387

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 6.69, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Aug 7$0.10$0.40$0.104.00$14.60
$14.00$14.50Jul 24$0.12$0.38$0.123.17$14.12
$14.00$14.50Jul 31$0.13$0.37$0.132.85$14.13
$14.00$14.50Aug 7$0.15$0.35$0.152.33$14.15
$13.50$14.00Jul 10$0.16$0.34$0.162.12$13.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.00Aug 7$0.13$0.87$0.136.69$11.87
$12.50$12.00Jul 31$0.12$0.38$0.123.17$12.38
$13.00$12.50Jul 17$0.13$0.37$0.132.85$12.87
$12.50$12.00Aug 7$0.13$0.37$0.132.85$12.37
$13.00$12.50Jul 31$0.16$0.34$0.162.13$12.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 6.14, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$12.50Aug 7$0.38$0.38$0.123.17$12.38
$12.50$13.00Jul 10$0.36$0.36$0.142.57$12.86
$11.50$12.00Jul 10$0.35$0.35$0.152.33$11.85
$12.50$13.00Jul 17$0.34$0.34$0.162.12$12.84
$13.00$13.50Jul 2$0.31$0.31$0.191.63$13.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$14.50Jul 31$0.86$0.86$0.146.14$14.64
$14.00$13.50Jul 10$0.36$0.36$0.142.57$13.64
$14.00$13.50Jul 17$0.33$0.33$0.171.94$13.67
$14.00$13.50Jul 31$0.29$0.29$0.211.38$13.71
$13.50$13.00Jul 24$0.25$0.25$0.251.00$13.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Jul 24$0.0540.8%41.4%
$16.00Jul 17Jul 31$0.0748.0%48.4%
$14.00Jul 2Jul 10$0.0851.7%37.1%
$13.00Jul 2Jul 10$0.1445.2%37.6%
$13.50Jul 2Jul 10$0.1644.8%37.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 10Jul 17$0.0637.1%38.6%
$12.50Jul 2Jul 10$0.0754.5%41.7%
$13.00Jul 2Jul 10$0.1345.2%37.6%
$13.50Jul 2Jul 10$0.1444.8%37.9%
$14.50Jul 2Jul 31$0.3857.1%39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 2.77% of stock, avg 10.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Jul 2$0.11$0.26$0.37$13.13$13.872.77%
$13.00Jul 2$0.42$0.05$0.47$12.53$13.473.52%
$13.50Jul 10$0.27$0.40$0.67$12.83$14.175.01%
$13.00Jul 10$0.56$0.18$0.74$12.26$13.745.54%
$14.00Jul 10$0.11$0.76$0.87$13.13$14.876.51%
$13.50Jul 17$0.38$0.49$0.87$12.63$14.376.51%
$12.50Jul 2$0.91$0.01$0.92$11.58$13.426.89%
$13.00Jul 17$0.66$0.26$0.92$12.08$13.926.89%
$12.50Jul 10$0.92$0.08$1.00$11.50$13.507.49%
$14.00Jul 17$0.21$0.82$1.03$12.97$15.037.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.52% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$12.00Jul 10$0.04$0.03$0.07$11.93$14.57
$14.00$13.00Jul 2$0.03$0.05$0.08$12.92$14.08
$15.00$11.50Jul 17$0.06$0.04$0.10$11.40$15.10
$14.50$12.50Jul 10$0.04$0.08$0.12$12.38$14.62
$15.00$12.00Jul 17$0.06$0.06$0.12$11.88$15.12
$14.00$12.00Jul 10$0.11$0.03$0.14$11.86$14.14
$14.50$11.50Jul 17$0.11$0.04$0.15$11.35$14.65
$13.50$13.00Jul 2$0.11$0.05$0.16$12.84$13.66
$15.50$11.00Jul 31$0.10$0.06$0.16$10.84$15.66
$14.50$12.00Jul 17$0.11$0.06$0.17$11.83$14.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 4.00, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1213/14Jul 31$0.40$0.104.00$12.10$13.40
12/1314/14Jul 24$0.39$0.113.55$12.61$13.89
13/1414/14Jul 24$0.37$0.132.85$13.13$14.37
13/1414/14Jul 31$0.37$0.132.85$13.13$14.37
12/1213/14Aug 7$0.37$0.132.85$12.13$13.37
12/1314/14Jul 31$0.35$0.152.33$12.65$13.85
12/1214/14Aug 7$0.35$0.152.33$12.15$13.85
12/1314/14Aug 7$0.33$0.171.94$12.67$14.33
12/1314/14Jul 24$0.31$0.191.63$12.69$14.31
12/1214/14Jul 31$0.31$0.191.63$12.19$13.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Jul 17$0.05$0.459.00
$13.00$13.50$14.00Jul 24$0.05$0.459.00
$14.50$15.00$15.50Aug 7$0.05$0.459.00
$13.50$14.00$14.50Jul 2$0.06$0.447.33
$12.50$13.00$13.50Jul 17$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Jul 17$0.05$0.459.00
$12.00$12.50$13.00Jul 17$0.06$0.447.33
$12.50$13.00$13.50Jul 24$0.06$0.447.33
$12.50$13.00$13.50Jul 31$0.08$0.425.25
$12.50$13.00$13.50Jul 17$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $--, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Jul 17$0.00$1.00
$11.00$12.001:2Jul 31-$0.32$0.68
$11.00$12.001:2Jul 17-$0.55$0.45
$14.50$15.001:2Jul 24-$0.06$0.44
$15.00$15.501:2Jul 31-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$12.001:2Aug 7-$0.06$0.44
$13.50$13.001:2Jul 24-$0.07$0.43
$12.50$12.001:2Jul 24-$0.09$0.41
$13.00$12.501:2Jul 31-$0.11$0.39
$13.00$12.501:2Aug 7-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 4.34%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Aug 7$0.580.501.1%4.34%5.39%1156
$13.50Jul 31$0.510.481.1%3.82%4.87%18296
$13.50Jul 24$0.440.481.1%3.29%4.34%47151
$14.00Aug 7$0.380.384.8%2.84%7.63%416
$13.50Jul 17$0.360.471.1%2.69%3.74%6682.0K
$14.00Jul 31$0.320.364.8%2.40%7.19%53155
$14.00Jul 24$0.250.344.8%1.87%6.66%18756
$13.50Jul 10$0.240.441.1%1.80%2.84%5911.2K
$14.50Aug 7$0.240.288.5%1.80%10.33%915
$14.00Jul 17$0.200.304.8%1.50%6.29%2.9K38.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,785
Total Puts 9,468
Put/Call Ratio 0.33
Net Difference 19,317

Prior's Put/Call Breakdown

Total Calls 47,646
Total Puts 11,989
Put/Call Ratio 0.25
Net Difference 35,657

Prior 7-Day Put/Call Summary

Total Calls 285,014
Total Puts 111,223
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All