NEW Tour v251
NU
NU HLDGS LTD A
$13.39 +0.22%
$13.40 (+0.07%)🌙
as of 07/01 06:48 PM
(6/30 18:43) ◀
|
Wednesday, July 1, 2026 (6:48pm)
January 2026
|
▶ (7/2 18:47)
◀ 7/1 18:48 ▶

Option Volume

Detail
ℹ
Current (07/01) 80,057
Calls: 68,996 (86%)
Puts: 11,061 (14%)
Prior (06/30) 38,253
Calls: 28,785 (75%)
Puts: 9,468 (25%)
Current vs Prior +109.28%
Calls: +139.69% (Calls)
Puts: +16.83% (Puts)
Prior 7-Day Total 354,519
Calls: 255,956 (72%)
Puts: 98,563 (28%)
Prior 7-Day Average 50,645
Calls: 36,565 (72%)
Puts: 14,080 (28%)
Current vs Prior 7-Day Avg +58.07%
Calls: +88.69%
Puts: -21.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $6.03M
Calls: $4.93M (82%)
Puts: $1.10M (18%)
Prior (06/30) $2.80M
Calls: $2.09M (75%)
Puts: $707.0K (25%)
Current vs Prior +115.27%
Calls: +135.58%
Puts: +55.15%
Prior 7-Day Total $25.01M
Calls: $18.85M (75%)
Puts: $6.16M (25%)
Prior 7-Day Average $3.57M
Calls: $2.69M (75%)
Puts: $879.6K (25%)
Current vs Prior 7-Day Avg +68.69%
Calls: +83.05%
Puts: +24.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.16
Prior (06/30) 0.33
Current vs Prior -51.26%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -66.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 1,571,351
Calls: 1,100,664 (70%)
Puts: 470,687 (30%)
Prior (06/30) 1,290,969
Calls: 922,525 (71%)
Puts: 368,444 (29%)
Current vs Prior +21.72%
Prior 7-Day Total 8,981,387
Calls: 6,166,157 (69%)
Puts: 2,815,230 (31%)
Prior 7-Day Average 1,283,055
Calls: 880,879 (69%)
Puts: 402,175 (31%)
Current vs Prior 7-Day Avg +22.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.87% | 8.36%6.87% | 8.36%8.36% | 13.37%
Prior 5.09% | 7.19%-- | ---- | --
Current vs Prior -16.36% | -4.38%-- | ---- | --
Prior 7-Day Avg 5.72% | 7.34%-- | ---- | --
Current vs 7-Day Avg -25.63% | -6.46%-- | ---- | --
Prior 7-Day Eod 5.09% | 7.19%-- | ---- | --
Current vs 7-Day Eod -16.36% | -4.38%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.12% | 21.42%
Calls: 7.14% | 13.43%
Puts: 11.11% | 29.41%
Prior 9.12% | 21.42%
Calls: 7.14% | 13.43%
Puts: 11.11% | 29.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.80% | 19.23%
Calls: 21.97% | 17.49%
Puts: 19.62% | 20.98%
Current vs 7-Day Avg -56.14% | +11.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($4.93M) vs puts ($1.10M). Massive premium surge with dollar volume up 115% vs prior. Dollar volume significantly above 7-day average (69% higher). Unusually high activity with volume up 109% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.2%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 172.382.53$2.466.1%511.00--
$13.00Jul 170.630.67$0.656.2%1.4K0.6650.6K
$11.50Jul 171.892.03$1.967.1%60.9423
$13.50Jul 170.350.38$0.378.1%2900.472.4K
$12.50Jul 171.001.09$1.058.6%330.812.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 170.460.48$0.474.3%3560.53188
$14.00Jul 310.890.94$0.925.4%600.647
$14.50Aug 71.301.39$1.356.7%10.71--
$13.00Jul 170.240.26$0.258.0%1.4K0.3445.4K
$12.50Jul 170.110.12$0.128.3%320.191.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.050.06$0.0616.7%1.2K0.109.2K
$14.50Jul 170.100.11$0.119.1%4090.181.2K
$14.00Jul 170.180.20$0.1910.5%6.4K0.2938.0K
$13.50Jul 100.220.26$0.2416.7%4030.441.5K
$14.00Jul 310.310.36$0.3414.7%1250.36182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 170.110.12$0.128.3%320.191.6K
$12.50Jul 310.200.23$0.2213.6%370.24111
$13.00Jul 170.240.26$0.258.0%1.4K0.3445.4K
$13.00Jul 240.280.34$0.3119.4%240.36469
$13.50Jul 100.340.40$0.3716.2%1640.5650

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 172.382.53$2.466.1%511.00--
$11.50Jul 21.802.03$1.9212.0%30.99120
$12.00Jul 21.351.50$1.4310.5%250.98538
$12.50Jul 20.871.01$0.9414.9%1730.963.4K
$11.00Jul 102.302.79$2.5519.2%40.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 20.952.48$1.7289.0%111.0010
$15.50Jul 21.612.88$2.2556.4%61.00--
$14.50Jul 20.891.32$1.1138.7%140.962
$15.50Jul 171.842.35$2.1024.3%20.94--
$15.00Jul 100.932.35$1.6486.6%80.94--

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 31.6K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.180.20$0.1910.5%6.4K0.2938.0K
$14.00Jul 100.100.13$0.1225.0%4.1K0.242.0K
$14.00Jul 20.010.02$0.0250.0%3.2K0.085.0K
$13.50Jul 20.040.08$0.0666.7%3.0K0.355.0K
$14.50Jul 100.030.09$0.06100.0%2.7K0.131.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.240.26$0.258.0%1.4K0.3445.4K
$14.00Jul 100.590.79$0.6929.0%3970.7620
$14.00Jul 240.820.92$0.8711.5%3650.6641
$13.50Jul 170.460.48$0.474.3%3560.53188
$13.00Jul 20.010.02$0.0250.0%2260.102.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 134.8%, max 504.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 2Jul 31322.0%53.3%504.2%79164
$11.50Jul 2Aug 7141.8%42.0%237.8%5120
$12.00Jul 2Jul 31107.0%41.7%156.6%60563
$15.00Jul 2Aug 7107.3%42.2%154.2%48260
$12.50Jul 2Aug 782.0%38.3%113.8%1743.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 2Jul 24322.0%67.6%376.3%7124
$11.50Jul 2Aug 7141.8%42.0%237.8%58398
$15.50Jul 2Jul 17133.2%43.9%203.2%8--
$12.00Jul 2Aug 7107.0%39.3%171.8%61.5K
$15.00Jul 2Aug 7107.3%42.2%154.2%1510

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 3.55, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$14.00Jul 10$0.12$0.38$0.123.17$13.62
$14.00$14.50Jul 31$0.12$0.38$0.123.17$14.12
$14.00$14.50Jul 24$0.13$0.37$0.132.85$14.13
$13.50$14.00Aug 7$0.13$0.37$0.132.85$13.63
$14.00$14.50Aug 7$0.14$0.36$0.142.57$14.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.50Jul 10$0.11$0.39$0.113.55$12.89
$12.50$12.00Aug 7$0.12$0.38$0.123.17$12.38
$13.00$12.50Jul 17$0.13$0.37$0.132.85$12.87
$13.00$12.50Jul 24$0.13$0.37$0.132.85$12.87
$13.50$13.00Jul 2$0.14$0.36$0.142.57$13.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 7.33, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$12.50Jul 24$0.88$0.88$0.127.33$12.38
$13.00$13.50Jul 2$0.35$0.35$0.152.33$13.35
$13.00$13.50Jul 10$0.31$0.31$0.191.63$13.31
$12.50$13.00Jul 31$0.30$0.30$0.201.50$12.80
$13.00$13.50Jul 31$0.30$0.30$0.201.50$13.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.50Aug 7$0.40$0.40$0.104.00$14.60
$15.50$15.00Jul 17$0.39$0.39$0.113.55$15.11
$14.50$13.50Aug 7$0.67$0.67$0.332.03$13.83
$15.00$14.50Jul 10$0.33$0.33$0.171.94$14.67
$14.00$13.50Jul 10$0.32$0.32$0.181.78$13.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.13, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 17Jul 24$0.0949.4%58.5%
$12.50Jul 2Jul 10$0.1082.0%36.7%
$14.00Jul 2Jul 10$0.1061.8%40.5%
$13.00Jul 2Jul 10$0.1447.3%36.6%
$15.50Jul 17Jul 24$0.1443.9%57.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 2Jul 10$0.06107.0%58.9%
$11.50Jul 2Jul 10$0.09141.8%83.3%
$13.00Jul 2Jul 10$0.1447.3%36.6%
$14.50Jul 2Jul 10$0.2089.7%45.3%
$13.50Jul 2Jul 10$0.2138.2%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 1.64% of stock, avg 10.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Jul 2$0.06$0.16$0.22$13.28$13.721.64%
$13.00Jul 2$0.41$0.02$0.43$12.57$13.433.21%
$13.50Jul 10$0.24$0.37$0.61$12.89$14.114.56%
$14.00Jul 2$0.02$0.65$0.67$13.33$14.675.00%
$13.00Jul 10$0.55$0.16$0.71$12.29$13.715.30%
$14.00Jul 10$0.12$0.69$0.81$13.19$14.816.05%
$13.50Jul 17$0.37$0.47$0.84$12.66$14.346.27%
$13.00Jul 17$0.65$0.25$0.90$12.10$13.906.72%
$12.50Jul 2$0.94$0.01$0.95$11.55$13.457.09%
$14.00Jul 17$0.19$0.78$0.97$13.03$14.977.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.30% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$13.00Jul 2$0.02$0.02$0.04$12.96$14.04
$15.50$11.50Jul 17$0.03$0.03$0.06$11.44$15.56
$13.50$13.00Jul 2$0.06$0.02$0.08$12.92$13.58
$15.00$12.50Jul 10$0.03$0.05$0.08$12.42$15.08
$15.00$11.50Jul 17$0.06$0.03$0.09$11.41$15.09
$15.50$12.00Jul 17$0.03$0.06$0.09$11.91$15.59
$15.00$12.00Jul 10$0.03$0.07$0.10$11.90$15.10
$14.50$12.50Jul 10$0.06$0.05$0.11$12.39$14.61
$15.00$12.00Jul 17$0.06$0.06$0.12$11.88$15.12
$14.00$11.00Jul 2$0.02$0.11$0.13$10.87$14.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.17, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/14Jul 31$0.38$0.123.17$12.62$13.88
13/1414/14Jul 24$0.37$0.132.85$13.13$14.37
12/1213/14Aug 7$0.37$0.132.85$12.13$13.37
13/1414/14Aug 7$0.36$0.142.57$13.14$14.36
13/1414/14Jul 31$0.33$0.171.94$13.17$14.33
12/1314/14Jul 24$0.32$0.181.78$12.68$13.82
12/1314/14Jul 17$0.31$0.191.63$12.69$13.81
12/1314/14Jul 31$0.30$0.201.50$12.70$14.30
12/1314/14Aug 7$0.30$0.201.50$12.70$14.30
12/1314/14Aug 7$0.29$0.211.38$12.71$13.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Jul 10$0.06$0.447.33
$13.50$14.00$14.50Jul 10$0.06$0.447.33
$13.50$14.00$14.50Jul 24$0.06$0.447.33
$14.00$14.50$15.00Jul 24$0.07$0.436.14
$13.50$14.00$14.50Jul 31$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Jul 24$0.06$0.447.33
$12.50$13.00$13.50Aug 7$0.06$0.447.33
$12.00$12.50$13.00Jul 17$0.07$0.436.14
$11.00$11.50$12.00Jul 24$0.08$0.425.25
$13.00$13.50$14.00Jul 24$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.26, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.501:2Jul 24-$0.26$0.74
$11.50$12.501:2Aug 7-$0.36$0.64
$12.50$13.001:2Jul 10-$0.06$0.44
$14.50$15.001:2Jul 31-$0.06$0.44
$15.00$15.501:2Jul 31-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.501:2Jul 10-$0.05$0.45
$12.00$11.501:2Jul 24-$0.05$0.45
$12.50$12.001:2Jul 31-$0.06$0.44
$12.50$12.001:2Aug 7-$0.06$0.44
$14.50$14.001:2Jul 10-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 3.81%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Jul 31$0.510.500.8%3.81%4.63%60314
$13.50Aug 7$0.480.480.8%3.58%4.41%3457
$13.50Jul 24$0.420.480.8%3.14%3.96%56189
$14.00Aug 7$0.380.384.6%2.84%7.39%7428
$13.50Jul 17$0.350.470.8%2.61%3.44%2902.4K
$14.00Jul 31$0.310.364.6%2.32%6.87%125182
$14.50Aug 7$0.250.298.3%1.87%10.16%1--
$14.00Jul 24$0.240.344.6%1.79%6.35%90774
$13.50Jul 10$0.220.440.8%1.64%2.46%4031.5K
$14.50Jul 31$0.190.268.3%1.42%9.71%85273

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,996
Total Puts 11,061
Put/Call Ratio 0.16
Net Difference 57,935

Prior's Put/Call Breakdown

Total Calls 28,785
Total Puts 9,468
Put/Call Ratio 0.33
Net Difference 19,317

Prior 7-Day Put/Call Summary

Total Calls 255,956
Total Puts 98,563
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All