NU - Options Database

NU HLDGS LTD A

$13.61 +1.64%

$13.60 (-0.07%)🌙

as of 07/02 06:47 PM

(7/1 18:48) ◀

Thursday, July 2, 2026 (6:47pm)

▶ (7/6 18:47)

◀ 7/2 18:47 ▶

Option Volume

Detail

ℹ

Current (07/02) 275,182

Calls: 189,595 (69%)

Puts: 85,587 (31%)

Prior (07/01) 80,057

Calls: 68,996 (86%)

Puts: 11,061 (14%)

Current vs Prior +243.73%

Calls: +174.79% (Calls)

Puts: +673.77% (Puts)

Prior 7-Day Total 404,456

Calls: 304,830 (75%)

Puts: 99,626 (25%)

Prior 7-Day Average 57,779

Calls: 43,547 (75%)

Puts: 14,232 (25%)

Current vs Prior 7-Day Avg +376.26%

Calls: +335.38%

Puts: +501.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $15.23M

Calls: $11.24M (74%)

Puts: $4.00M (26%)

Prior (07/01) $6.03M

Calls: $4.93M (82%)

Puts: $1.10M (18%)

Current vs Prior +152.72%

Calls: +127.91%

Puts: +264.23%

Prior 7-Day Total $29.07M

Calls: $22.49M (77%)

Puts: $6.57M (23%)

Prior 7-Day Average $4.15M

Calls: $3.21M (77%)

Puts: $939.2K (23%)

Current vs Prior 7-Day Avg +266.83%

Calls: +249.72%

Puts: +325.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.45

Prior (07/01) 0.16

Current vs Prior +181.59%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +3.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 1,378,840

Calls: 974,513 (71%)

Puts: 404,327 (29%)

Prior (07/01) 1,571,351

Calls: 1,100,664 (70%)

Puts: 470,687 (30%)

Current vs Prior -12.25%

Prior 7-Day Total 9,214,362

Calls: 6,469,778 (69%)

Puts: 2,865,179 (31%)

Prior 7-Day Average 1,316,337

Calls: 924,254 (69%)

Puts: 409,311 (31%)

Current vs Prior 7-Day Avg +4.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 4.70% | 6.98%8.60% | 13.45%

Prior 4.26% | 6.87%-- | --

Current vs Prior +63.97% | +25.12%-- | --

Prior 7-Day Avg 5.46% | 7.23%-- | --

Current vs 7-Day Avg +27.82% | +18.87%-- | --

Prior 7-Day Eod 4.26% | 6.87%-- | --

Current vs 7-Day Eod +63.97% | +25.12%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.12% | 21.42%

Calls: 7.14% | 13.43%

Puts: 11.11% | 29.41%

Prior 9.12% | 21.42%

Calls: 7.14% | 13.43%

Puts: 11.11% | 29.41%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.94% | 21.53%

Calls: 18.94% | 17.93%

Puts: 19.88% | 25.17%

Current vs 7-Day Avg -49.16% | -0.52%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($11.24M). Massive premium surge with dollar volume up 153% vs prior. Dollar volume significantly above 7-day average (267% higher). Unusually high activity with volume up 244% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.4%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	1.65	1.70	$1.67	3.0%	30.2K	0.92	43.5K
$13.00	Jul 10	0.70	0.73	$0.72	4.2%	312	0.80	1.2K
$12.50	Jul 17	1.18	1.26	$1.22	6.6%	33	0.86	2.2K
$13.00	Jul 17	0.80	0.86	$0.83	7.2%	835	0.73	50.5K
$14.00	Jul 17	0.26	0.28	$0.27	7.4%	2.4K	0.38	36.3K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	1.38	1.46	$1.42	5.6%	35	0.87	3.3K
$13.50	Jul 17	0.34	0.37	$0.36	8.3%	2.0K	0.44	488
$14.00	Jul 24	0.70	0.77	$0.74	9.5%	2	0.59	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.46, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 10	0.08	0.09	$0.09	11.1%	35.3K	0.19	3.3K
$14.50	Jul 17	0.13	0.15	$0.14	14.3%	1.1K	0.23	1.3K
$14.00	Jul 10	0.16	0.18	$0.17	11.8%	4.2K	0.35	4.8K
$14.00	Jul 17	0.26	0.28	$0.27	7.4%	2.4K	0.38	36.3K
$14.50	Jul 31	0.24	0.29	$0.27	18.5%	23	0.30	315

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 17	0.17	0.19	$0.18	11.1%	25.8K	0.27	45.8K
$13.00	Jul 31	0.28	0.34	$0.31	19.4%	43	0.31	131
$13.50	Jul 17	0.34	0.37	$0.36	8.3%	2.0K	0.44	488
$13.50	Jul 24	0.42	0.50	$0.46	17.4%	25	0.45	116
$13.50	Jul 31	0.47	0.55	$0.51	15.7%	8	0.45	54

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 2	1.99	2.16	$2.08	8.2%	17	1.00	121
$12.00	Jul 2	1.55	1.69	$1.62	8.6%	21	1.00	539
$12.50	Jul 2	1.07	1.17	$1.12	8.9%	2.9K	1.00	3.3K
$12.00	Jul 10	1.48	1.73	$1.61	15.5%	12	0.98	220
$11.50	Jul 10	1.87	2.42	$2.15	25.6%	1	0.98	111

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 2	1.22	1.53	$1.38	22.5%	30	0.98	9
$14.50	Jul 2	0.57	0.95	$0.76	50.0%	52	0.97	2
$14.00	Jul 2	0.30	0.60	$0.45	66.7%	115	0.95	91
$16.00	Jul 17	2.22	2.71	$2.47	19.8%	4	0.93	22
$15.50	Jul 17	1.76	2.15	$1.96	19.9%	4	0.91	--

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 119.8K, top 35.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 10	0.08	0.09	$0.09	11.1%	35.3K	0.19	3.3K
$12.00	Jul 17	1.65	1.70	$1.67	3.0%	30.2K	0.92	43.5K
$14.00	Jul 10	0.16	0.18	$0.17	11.8%	4.2K	0.35	4.8K
$13.00	Jul 2	0.50	0.65	$0.57	26.3%	3.3K	0.96	5.0K
$12.50	Jul 2	1.07	1.17	$1.12	8.9%	2.9K	1.00	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 17	0.17	0.19	$0.18	11.1%	25.8K	0.27	45.8K
$13.50	Jul 17	0.34	0.37	$0.36	8.3%	2.0K	0.44	488
$13.00	Jul 10	0.09	0.12	$0.11	27.3%	597	0.21	3.3K
$13.50	Jul 10	0.10	0.28	$0.19	94.7%	526	0.39	175
$12.50	Jul 24	0.12	0.16	$0.14	28.6%	309	0.18	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 1729.9%, max 10407.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Jul 2	Jul 10	1021.0%	63.0%	1520.6%	18	232
$12.00	Jul 2	Jul 31	792.0%	49.0%	1516.3%	22	592
$14.50	Jul 2	Aug 7	441.0%	39.0%	1030.8%	10	137
$12.50	Jul 2	Aug 14	566.0%	57.0%	893.0%	2.9K	3.3K
$13.00	Jul 2	Aug 7	337.0%	37.0%	810.8%	3.3K	5.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Jul 2	Jul 31	5779.0%	55.0%	10407.3%	4	50
$15.50	Jul 2	Jul 17	4269.0%	43.0%	9827.9%	7	3
$15.00	Jul 2	Jul 17	629.0%	40.0%	1472.5%	65	3.3K
$12.00	Jul 2	Aug 14	792.0%	53.0%	1394.3%	7	--
$14.50	Jul 2	Aug 7	441.0%	39.0%	1030.8%	54	3

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 4.00, avg 1.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.50	$15.00	Jul 31	$0.10	$0.40	$0.10	4.00	$14.60
$14.50	$15.00	Aug 7	$0.11	$0.39	$0.11	3.55	$14.61
$14.00	$14.50	Jul 17	$0.13	$0.37	$0.13	2.85	$14.13
$15.00	$15.50	Aug 7	$0.13	$0.37	$0.13	2.85	$15.13
$12.50	$13.50	Aug 14	$0.26	$0.74	$0.26	2.85	$12.76

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.00	$12.50	Jul 24	$0.11	$0.39	$0.11	3.55	$12.89
$12.00	$11.50	Jul 31	$0.11	$0.39	$0.11	3.55	$11.89
$12.50	$12.00	Aug 7	$0.11	$0.39	$0.11	3.55	$12.39
$13.00	$12.50	Aug 7	$0.12	$0.38	$0.12	3.17	$12.88
$13.00	$12.50	Jul 31	$0.13	$0.37	$0.13	2.85	$12.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 11.50, avg 1.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$12.50	$13.00	Jul 17	$0.39	$0.39	$0.11	3.55	$12.89
$13.00	$13.50	Jul 2	$0.38	$0.38	$0.12	3.17	$13.38
$12.50	$13.00	Aug 7	$0.35	$0.35	$0.15	2.33	$12.85
$13.00	$13.50	Jul 10	$0.34	$0.34	$0.16	2.12	$13.34
$13.00	$13.50	Jul 17	$0.34	$0.34	$0.16	2.12	$13.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$16.00	$14.00	Jul 24	$1.84	$1.84	$0.16	11.50	$14.16
$14.00	$13.50	Jul 10	$0.38	$0.38	$0.12	3.17	$13.62
$15.00	$14.00	Jul 17	$0.74	$0.74	$0.26	2.85	$14.26
$14.00	$13.50	Jul 17	$0.32	$0.32	$0.18	1.78	$13.68
$14.50	$14.00	Jul 2	$0.31	$0.31	$0.19	1.63	$14.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.18, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Jul 17	Jul 24	$0.05	46.0%	49.0%
$11.50	Jul 2	Jul 10	$0.07	1021.0%	63.0%
$14.50	Jul 2	Jul 10	$0.08	441.0%	42.0%
$13.00	Jul 2	Jul 10	$0.15	337.0%	43.0%
$14.00	Jul 2	Jul 10	$0.16	230.0%	37.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Jul 10	Jul 31	$0.05	63.0%	45.0%
$13.00	Jul 2	Jul 10	$0.10	337.0%	43.0%
$16.00	Jul 17	Jul 24	$0.11	46.0%	49.0%
$14.00	Jul 2	Jul 10	$0.12	230.0%	37.0%
$13.50	Jul 2	Jul 10	$0.18	107.0%	33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 1.47% of stock, avg 9.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$13.50	Jul 2	$0.19	$0.01	$0.20	$13.30	$13.70	1.47%
$14.00	Jul 2	$0.01	$0.45	$0.46	$13.54	$14.46	3.38%
$13.50	Jul 10	$0.38	$0.19	$0.57	$12.93	$14.07	4.19%
$13.00	Jul 2	$0.57	$0.01	$0.58	$12.42	$13.58	4.26%
$14.00	Jul 10	$0.17	$0.57	$0.74	$13.26	$14.74	5.44%
$14.50	Jul 2	$0.01	$0.76	$0.77	$13.73	$15.27	5.66%
$13.00	Jul 10	$0.72	$0.11	$0.83	$12.17	$13.83	6.10%
$13.50	Jul 17	$0.49	$0.36	$0.85	$12.65	$14.35	6.25%
$14.00	Jul 17	$0.27	$0.68	$0.95	$13.05	$14.95	6.98%
$13.00	Jul 17	$0.83	$0.18	$1.01	$11.99	$14.01	7.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.15% of stock, avg 3.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.00	$13.50	Jul 2	$0.01	$0.01	$0.02	$13.48	$14.02
$15.50	$12.50	Jul 10	$0.03	$0.03	$0.06	$12.44	$15.56
$15.00	$12.50	Jul 10	$0.04	$0.03	$0.07	$12.43	$15.07
$15.50	$12.00	Jul 17	$0.04	$0.05	$0.09	$11.91	$15.59
$14.50	$12.50	Jul 10	$0.09	$0.03	$0.12	$12.38	$14.62
$15.00	$12.00	Jul 17	$0.07	$0.05	$0.12	$11.88	$15.12
$15.50	$12.50	Jul 17	$0.04	$0.09	$0.13	$12.37	$15.63
$15.50	$13.00	Jul 10	$0.03	$0.11	$0.14	$12.86	$15.64
$15.00	$13.00	Jul 10	$0.04	$0.11	$0.15	$12.85	$15.15
$16.00	$11.50	Jul 31	$0.08	$0.07	$0.15	$11.35	$16.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 3.55, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
13/14	14/14	Aug 7	$0.39	$0.11	3.55	$13.11	$14.39
13/14	14/14	Jul 24	$0.37	$0.13	2.85	$13.13	$14.37
12/13	14/14	Aug 7	$0.37	$0.13	2.85	$12.63	$13.87
12/13	14/14	Jul 31	$0.36	$0.14	2.57	$12.64	$13.86
13/14	14/14	Jul 31	$0.36	$0.14	2.57	$13.14	$14.36
12/12	14/14	Aug 7	$0.36	$0.14	2.57	$12.14	$13.86
13/14	15/16	Aug 7	$0.35	$0.15	2.33	$13.15	$15.35
12/12	14/14	Jul 31	$0.34	$0.16	2.13	$11.66	$13.84
12/13	14/14	Jul 24	$0.33	$0.17	1.94	$12.67	$13.83
13/14	14/15	Aug 7	$0.33	$0.17	1.94	$13.17	$14.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.50	$13.00	$13.50	Jul 17	$0.05	$0.45	9.00
$13.00	$13.50	$14.00	Aug 7	$0.05	$0.45	9.00
$12.00	$12.50	$13.00	Jul 17	$0.06	$0.44	7.33
$14.00	$14.50	$15.00	Jul 17	$0.06	$0.44	7.33
$13.50	$14.00	$14.50	Jul 24	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.00	$12.50	$13.00	Jul 10	$0.06	$0.44	7.33
$12.00	$12.50	$13.00	Jul 24	$0.07	$0.43	6.14
$13.00	$13.50	$14.00	Jul 24	$0.07	$0.43	6.14
$12.50	$13.00	$13.50	Jul 31	$0.07	$0.43	6.14
$12.50	$13.00	$13.50	Jul 17	$0.09	$0.41	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.15, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$14.00	1:2	Jul 17	-$0.05	$0.45
$15.50	$16.00	1:2	Jul 31	-$0.05	$0.45
$14.00	$14.50	1:2	Jul 24	-$0.06	$0.44
$14.50	$15.00	1:2	Jul 31	-$0.07	$0.43
$15.50	$16.00	1:2	Jul 24	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.50	$13.50	1:2	Aug 7	-$0.15	$0.85
$12.50	$12.00	1:2	Jul 24	-$0.06	$0.44
$11.50	$11.00	1:2	Jul 31	-$0.09	$0.41
$12.50	$12.00	1:2	Aug 14	-$0.10	$0.40
$13.50	$13.00	1:2	Jul 31	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 3.23%, avg 1.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Aug 7	$0.44	0.43	2.9%	3.23%	6.10%	282	97
$14.00	Jul 31	$0.40	0.42	2.9%	2.94%	5.80%	241	293
$14.00	Jul 24	$0.33	0.41	2.9%	2.42%	5.29%	170	829
$15.00	Aug 14	$0.28	0.33	10.2%	2.06%	12.27%	50	--
$14.50	Aug 7	$0.27	0.32	6.5%	1.98%	8.52%	7	22
$14.00	Jul 17	$0.26	0.38	2.9%	1.91%	4.78%	2.4K	36.3K
$14.50	Jul 31	$0.24	0.30	6.5%	1.76%	8.30%	23	315
$14.50	Jul 24	$0.19	0.28	6.5%	1.40%	7.94%	46	164
$15.00	Aug 7	$0.17	0.23	10.2%	1.25%	11.46%	7	52
$14.00	Jul 10	$0.16	0.35	2.9%	1.18%	4.04%	4.2K	4.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189,595

Total Puts 85,587

Put/Call Ratio 0.45

Net Difference 104,008

Prior's Put/Call Breakdown

Total Calls 68,996

Total Puts 11,061

Put/Call Ratio 0.16

Net Difference 57,935

Prior 7-Day Put/Call Summary

Total Calls 304,830

Total Puts 99,626

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card