Tour v294
NU
NU HLDGS LTD A
$14.06 +3.31%
(7/2 18:47) ◀
|
Monday, July 6, 2026 (6:47pm)
January 2026
|
▶ (7/7 18:50)
◀ 7/6 18:47 ▶

Option Volume

Detail
ℹ
Current (07/06) 45,870
Calls: 35,631 (78%)
Puts: 10,239 (22%)
Prior (07/02) 275,182
Calls: 189,595 (69%)
Puts: 85,587 (31%)
Current vs Prior -83.33%
Calls: -81.21% (Calls)
Puts: -88.04% (Puts)
Prior 7-Day Total 610,793
Calls: 455,949 (75%)
Puts: 154,844 (25%)
Prior 7-Day Average 101,798
Calls: 65,135 (75%)
Puts: 22,120 (25%)
Current vs Prior 7-Day Avg -54.94%
Calls: -45.30%
Puts: -53.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $3.41M
Calls: $2.88M (85%)
Puts: $523.1K (15%)
Prior (07/02) $15.23M
Calls: $11.24M (74%)
Puts: $4.00M (26%)
Current vs Prior -77.63%
Calls: -74.34%
Puts: -86.91%
Prior 7-Day Total $39.74M
Calls: $30.78M (77%)
Puts: $8.95M (23%)
Prior 7-Day Average $6.62M
Calls: $4.40M (77%)
Puts: $1.28M (23%)
Current vs Prior 7-Day Avg -48.56%
Calls: -34.42%
Puts: -59.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.29
Prior (07/02) 0.45
Current vs Prior -36.34%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -5.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 1,489,772
Calls: 1,074,174 (72%)
Puts: 415,598 (28%)
Prior (07/02) 1,378,840
Calls: 974,513 (71%)
Puts: 404,327 (29%)
Current vs Prior +8.05%
Prior 7-Day Total 8,135,071
Calls: 5,640,059 (69%)
Puts: 2,495,012 (31%)
Prior 7-Day Average 1,355,845
Calls: 940,009 (69%)
Puts: 415,835 (31%)
Current vs Prior 7-Day Avg +9.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.97% | 7.82%7.82% | 12.80%
Prior 6.98% | 8.60%-- | --
Current vs Prior -14.41% | -8.99%-- | --
Prior 7-Day Avg 5.57% | 7.44%-- | --
Current vs 7-Day Avg +7.35% | +5.23%-- | --
Prior 7-Day Eod 6.98% | 8.60%-- | --
Current vs 7-Day Eod -14.41% | -8.99%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.12% | 21.42%
Calls: 7.14% | 13.43%
Puts: 11.11% | 29.41%
Prior 9.12% | 21.42%
Calls: 7.14% | 13.43%
Puts: 11.11% | 29.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.75% | 21.94%
Calls: 13.52% | 15.53%
Puts: 19.98% | 28.34%
Current vs 7-Day Avg -45.55% | -2.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($2.88M) vs puts ($523.1K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (35,631 calls vs 10,239 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.1%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 172.072.10$2.091.4%3480.9443.4K
$13.00Jul 171.141.16$1.151.7%4030.8550.9K
$13.00Jul 241.211.27$1.244.8%5730.81439
$13.50Aug 70.951.00$0.985.1%340.65--
$13.00Jul 101.061.12$1.095.5%1550.951.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 170.170.18$0.185.6%1760.272.4K
$15.50Jul 171.451.56$1.517.3%80.892
$14.50Jul 240.710.77$0.748.1%20.62--
$14.00Jul 170.340.37$0.368.3%1.2K0.468.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.54, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 100.090.10$0.1010.0%6.5K0.2537.9K
$15.00Jul 170.100.11$0.119.1%3740.199.8K
$14.50Jul 170.210.23$0.229.1%6900.341.7K
$14.00Jul 100.270.30$0.2910.3%2.8K0.546.4K
$14.50Jul 240.300.35$0.3215.6%650.38182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.080.09$0.0911.1%1.3K0.1520.9K
$13.50Jul 170.170.18$0.185.6%1760.272.4K
$14.00Jul 170.340.37$0.368.3%1.2K0.468.8K
$14.00Jul 310.490.57$0.5315.1%320.4661
$14.50Jul 170.630.70$0.6710.4%10.662

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 102.262.62$2.4414.8%31.00111
$12.00Jul 101.962.11$2.047.4%311.00219
$12.50Jul 101.451.60$1.539.8%451.00361
$13.00Jul 101.061.12$1.095.5%1550.951.4K
$12.00Jul 241.922.23$2.0814.9%490.94154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 172.322.76$2.5417.3%40.95--
$16.00Jul 171.882.15$2.0113.4%140.9322
$16.50Jul 102.202.83$2.5225.0%60.91--
$15.50Jul 101.131.95$1.5453.2%10.90--
$15.50Jul 171.451.56$1.517.3%80.892

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 28.1K, top 6.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 100.090.10$0.1010.0%6.5K0.2537.9K
$14.00Jul 170.410.45$0.439.3%4.6K0.5435.2K
$14.00Jul 100.270.30$0.2910.3%2.8K0.546.4K
$14.50Jul 170.210.23$0.229.1%6900.341.7K
$15.50Jul 310.120.15$0.1421.4%6040.1875
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 100.000.01$0.01100.0%1.4K0.021.0K
$13.00Jul 170.080.09$0.0911.1%1.3K0.1520.9K
$14.00Jul 170.340.37$0.368.3%1.2K0.468.8K
$13.50Jul 100.050.08$0.0742.9%1.0K0.18537
$12.50Jul 170.030.04$0.0425.0%5180.071.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 33.8%, max 102.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 10Aug 770.0%45.4%54.1%33221
$15.50Jul 10Aug 1473.0%47.9%52.4%82305
$16.00Jul 10Aug 1458.3%45.5%28.1%54--
$12.50Jul 10Aug 754.0%42.8%26.0%64372
$15.00Jul 10Aug 1449.5%47.5%4.1%2911.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 10Aug 7101.9%50.4%102.3%232.3K
$16.50Jul 10Jul 17109.3%55.9%95.4%10--
$15.50Jul 10Jul 1773.0%45.6%60.2%92
$12.00Jul 10Aug 1470.0%49.5%41.4%3180
$12.50Jul 10Aug 1454.0%46.6%15.7%1.4K1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 4.00, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Jul 17$0.11$0.39$0.113.55$14.61
$15.00$15.50Jul 31$0.11$0.39$0.113.55$15.11
$15.00$15.50Aug 7$0.13$0.37$0.132.85$15.13
$15.00$15.50Aug 14$0.13$0.37$0.132.85$15.13
$14.50$15.00Jul 24$0.14$0.36$0.142.57$14.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.50Aug 7$0.10$0.40$0.104.00$12.90
$13.50$13.00Jul 24$0.12$0.38$0.123.17$13.38
$13.50$13.00Jul 31$0.12$0.38$0.123.17$13.38
$13.50$13.00Aug 7$0.14$0.36$0.142.57$13.36
$13.00$12.50Aug 14$0.14$0.36$0.142.57$12.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 4.00, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$12.00Jul 10$0.40$0.40$0.104.00$11.90
$13.00$13.50Jul 24$0.39$0.39$0.113.55$13.39
$12.50$13.00Jul 24$0.38$0.38$0.123.17$12.88
$13.00$13.50Aug 14$0.37$0.37$0.132.85$13.37
$13.50$14.00Jul 10$0.34$0.34$0.162.13$13.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.50Jul 17$0.33$0.33$0.171.94$14.67
$15.00$14.50Aug 7$0.33$0.33$0.171.94$14.67
$14.50$14.00Jul 10$0.31$0.31$0.191.63$14.19
$14.50$14.00Jul 17$0.31$0.31$0.191.63$14.19
$14.50$13.50Aug 7$0.50$0.50$0.501.00$14.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.11, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 10Jul 17$0.0654.0%46.8%
$13.00Jul 10Jul 17$0.0646.6%44.8%
$15.00Jul 10Jul 17$0.0749.5%41.6%
$13.50Jul 10Jul 17$0.1143.5%41.4%
$14.50Jul 10Jul 17$0.1244.5%40.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 10Jul 17$0.0746.6%44.8%
$13.50Jul 10Jul 17$0.1143.5%41.4%
$14.00Jul 10Jul 17$0.1244.3%39.7%
$14.50Jul 10Jul 17$0.1244.5%40.9%
$15.00Jul 17Aug 7$0.2341.6%41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 3.77% of stock, avg 10.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 10$0.29$0.24$0.53$13.47$14.533.77%
$14.50Jul 10$0.10$0.55$0.65$13.85$15.154.62%
$13.50Jul 10$0.63$0.07$0.70$12.80$14.204.98%
$14.00Jul 17$0.43$0.36$0.79$13.21$14.795.62%
$14.50Jul 17$0.22$0.67$0.89$13.61$15.396.33%
$13.50Jul 17$0.74$0.18$0.92$12.58$14.426.54%
$14.50Jul 24$0.32$0.74$1.06$13.44$15.567.54%
$13.00Jul 10$1.09$0.02$1.11$11.89$14.117.89%
$15.00Jul 17$0.11$1.00$1.11$13.89$16.117.89%
$13.50Jul 24$0.85$0.26$1.11$12.39$14.617.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.43% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$13.00Jul 10$0.04$0.02$0.06$12.94$15.06
$15.50$13.00Jul 10$0.05$0.02$0.07$12.93$15.57
$16.50$12.50Jul 17$0.03$0.04$0.07$12.43$16.57
$16.00$12.50Jul 17$0.04$0.04$0.08$12.42$16.08
$15.50$12.50Jul 17$0.06$0.04$0.10$12.40$15.60
$15.00$13.50Jul 10$0.04$0.07$0.11$13.39$15.11
$14.50$13.00Jul 10$0.10$0.02$0.12$12.88$14.62
$15.50$13.50Jul 10$0.05$0.07$0.12$13.38$15.62
$16.50$13.00Jul 17$0.03$0.09$0.12$12.88$16.62
$16.00$13.00Jul 17$0.04$0.09$0.13$12.87$16.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 3.55, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1414/14Aug 14$0.39$0.113.55$13.11$14.39
12/1314/14Aug 7$0.38$0.123.17$12.62$13.88
12/1314/14Aug 14$0.38$0.123.17$12.62$14.38
12/1314/14Aug 14$0.37$0.132.85$12.63$13.87
14/1414/15Jul 31$0.36$0.142.57$13.64$14.86
13/1414/14Jul 31$0.35$0.152.33$13.15$14.35
13/1414/14Aug 7$0.35$0.152.33$13.15$14.35
13/1414/14Jul 24$0.34$0.162.13$13.16$14.34
14/1415/16Jul 31$0.32$0.181.78$13.68$15.32
14/1415/16Aug 7$0.63$0.371.70$13.87$15.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Aug 7$0.05$0.459.00
$12.00$12.50$13.00Jul 17$0.06$0.447.33
$14.50$15.00$15.50Jul 17$0.06$0.447.33
$12.00$12.50$13.00Jul 10$0.07$0.436.14
$14.50$15.00$15.50Jul 10$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Jul 24$0.06$0.447.33
$12.50$13.00$13.50Jul 24$0.06$0.447.33
$12.00$12.50$13.00Jul 31$0.06$0.447.33
$12.00$12.50$13.00Aug 14$0.07$0.436.14
$13.00$13.50$14.00Jul 17$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.05, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$15.501:2Jul 10-$0.06$0.44
$15.00$15.501:2Aug 7-$0.07$0.43
$15.50$16.001:2Aug 14-$0.09$0.41
$14.00$14.501:2Jul 24-$0.10$0.40
$14.50$15.001:2Jul 31-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.501:2Jul 24-$0.05$0.45
$12.00$11.501:2Aug 7-$0.05$0.45
$16.50$15.501:2Jul 10-$0.56$0.44
$12.50$12.001:2Aug 7-$0.06$0.44
$13.00$12.501:2Aug 7-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.49%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Aug 14$0.490.453.1%3.49%6.61%3--
$14.50Aug 7$0.450.423.1%3.20%6.33%42824
$15.00Aug 14$0.410.366.7%2.92%9.60%4450
$14.50Jul 31$0.350.403.1%2.49%5.62%603327
$14.50Jul 24$0.300.383.1%2.13%5.26%65182
$15.00Aug 7$0.270.316.7%1.92%8.61%1859
$15.50Aug 14$0.230.2910.2%1.64%11.88%71--
$14.50Jul 17$0.210.343.1%1.49%4.62%6901.7K
$15.00Jul 31$0.210.286.7%1.49%8.18%61560
$15.50Aug 7$0.170.2210.2%1.21%11.45%216

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,631
Total Puts 10,239
Put/Call Ratio 0.29
Net Difference 25,392

Prior's Put/Call Breakdown

Total Calls 189,595
Total Puts 85,587
Put/Call Ratio 0.45
Net Difference 104,008

Prior 7-Day Put/Call Summary

Total Calls 455,949
Total Puts 154,844
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All